ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTH Life Time Group Holdings Inc

16.885
0.105 (0.63%)
Last Updated: 09:45:18
Delayed by 15 minutes

LTH Jun 21 2024 12.5 Call

2.50 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Jun 21 2024
Offer 4.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

LTH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0013.400.000.00 %00
7.508.9010.400.000.00 %00
10.006.607.300.000.00 %00
12.504.104.602.500.00 %01
15.001.852.301.910.00 %0648
17.500.250.350.350.00 %5320
20.000.050.100.090.00 %028
22.500.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.001.000.000.00 %00
12.500.151.000.150.00 %050
15.000.150.450.150.00 %020
17.500.601.301.250.00 %01
20.002.753.403.300.00 %07
22.503.907.200.000.00 %00