S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

18.45

0.53 (2.96%)

Jun 17 2024 - Closed

Delayed by 15 minutes

LTH Jun 21 2024 7.5 Call

View Full LTH Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Jun 21 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LTH Option Chain - Jun 21 2024

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	15.50	0.00	0.00 %	0	0
7.50	9.30	13.00	0.00	0.00 %	0	0
10.00	6.80	10.50	0.00	0.00 %	0	0
12.50	4.30	8.00	2.50	0.00 %	0	1
15.00	3.30	3.60	3.20	0.00 %	0	506
17.50	0.95	1.30	1.00	49.25 %	47	336
20.00	0.05	0.20	0.05	0.00 %	0	155
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	50
15.00	0.11	1.00	0.11	0.00 %	0	13
17.50	0.35	0.35	0.35	0.00 %	0	12
20.00	1.30	1.70	2.50	0.00 %	0	7
22.50	2.40	5.70	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Ethema Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions