We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.20 | 24.70 | 30.60 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 19.80 | 24.60 | 0.00 % | 0 | 3 |
| 130.00 | 12.40 | 14.90 | 20.60 | 0.00 % | 0 | 0 |
| 135.00 | 8.30 | 10.10 | 15.60 | 0.00 % | 0 | 69 |
| 140.00 | 4.20 | 4.90 | 3.10 | 0.00 % | 0 | 36 |
| 145.00 | 0.90 | 1.15 | 0.94 | 0.00 % | 0 | 572 |
| 150.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 498 |
| 155.00 | 0.20 | 0.05 | 0.02 | -90.00 % | 2 | 775 |
| 160.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,643 |
| 165.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 291 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 216 |
| 135.00 | 0.05 | 0.20 | 0.11 | -68.57 % | 2 | 449 |
| 140.00 | 0.15 | 0.35 | 0.50 | -50.00 % | 171 | 518 |
| 145.00 | 1.65 | 1.90 | 2.02 | -43.58 % | 1 | 468 |
| 150.00 | 5.20 | 7.00 | 8.70 | -9.75 % | 2 | 190 |
| 155.00 | 10.20 | 12.90 | 9.80 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 17.90 | 17.90 | 0.00 % | 0 | 3 |
| 165.00 | 20.20 | 22.90 | 15.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
