We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.20 | 23.70 | 30.60 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 19.10 | 24.60 | 0.00 % | 0 | 3 |
| 130.00 | 11.30 | 13.90 | 20.60 | 0.00 % | 0 | 0 |
| 135.00 | 7.30 | 9.20 | 15.60 | 0.00 % | 0 | 69 |
| 140.00 | 3.50 | 4.60 | 3.10 | 0.00 % | 0 | 36 |
| 145.00 | 0.65 | 0.90 | 0.94 | 0.00 % | 0 | 572 |
| 150.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 498 |
| 155.00 | 0.20 | 0.15 | 0.01 | -95.00 % | 1 | 775 |
| 160.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,643 |
| 165.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 291 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 0.20 | 0.08 | -20.00 % | 1 | 216 |
| 135.00 | 0.05 | 0.20 | 0.11 | -68.57 % | 2 | 449 |
| 140.00 | 0.35 | 0.60 | 0.50 | -50.00 % | 171 | 518 |
| 145.00 | 2.25 | 2.70 | 3.58 | 0.00 % | 0 | 468 |
| 150.00 | 5.80 | 8.20 | 8.70 | -9.75 % | 2 | 190 |
| 155.00 | 11.30 | 14.00 | 9.80 | 0.00 % | 0 | 0 |
| 160.00 | 16.00 | 19.00 | 17.90 | 0.00 % | 0 | 3 |
| 165.00 | 21.20 | 24.00 | 15.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
