We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 216 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 6/17/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 24.20 | 30.60 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 18.90 | 24.60 | 0.00 % | 0 | 3 |
| 130.00 | 11.90 | 14.30 | 20.60 | 0.00 % | 0 | 0 |
| 135.00 | 8.00 | 9.40 | 15.60 | 0.00 % | 0 | 69 |
| 140.00 | 3.60 | 4.30 | 3.10 | 0.00 % | 0 | 36 |
| 145.00 | 0.70 | 0.90 | 0.94 | 0.00 % | 0 | 572 |
| 150.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 498 |
| 155.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 1 | 775 |
| 160.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,643 |
| 165.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 291 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 216 |
| 135.00 | 0.05 | 0.20 | 0.11 | -68.57 % | 2 | 449 |
| 140.00 | 0.35 | 0.50 | 0.50 | -50.00 % | 171 | 518 |
| 145.00 | 2.20 | 2.55 | 3.58 | 0.00 % | 0 | 468 |
| 150.00 | 5.90 | 8.00 | 8.70 | -9.75 % | 2 | 190 |
| 155.00 | 10.90 | 13.50 | 9.80 | 0.00 % | 0 | 0 |
| 160.00 | 16.00 | 18.60 | 17.90 | 0.00 % | 0 | 3 |
| 165.00 | 21.20 | 23.60 | 15.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
