We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 274 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 6/21/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.07 | 2.45 | 4.22 | 0.00 % | 0 | 62 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.12 | 2.11 | 1.21 | -57.24 % | 7 | 7 |
| 9.00 | 0.24 | 1.20 | 0.80 | -23.81 % | 9 | 84 |
| 9.50 | 0.17 | 1.87 | 0.26 | 30.00 % | 137 | 152 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 144 | 1,806 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,514 |
| 11.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 1,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 89 |
| 8.50 | 0.02 | 0.52 | 0.02 | 0.00 % | 0 | 69 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 30 | 387 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.27 | 0.45 | 0.28 | -22.22 % | 506 | 1,310 |
| 10.50 | 0.55 | 2.43 | 0.70 | -21.35 % | 30 | 571 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.52 | 3.45 | 1.76 | 20.55 % | 10 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
