ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIPS Vipshop Holdings Ltd

15.20
0.14 (0.93%)
Pre Market
Last Updated: 06:05:09
Delayed by 15 minutes

VIPS Jun 21 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIPS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.706.706.700.00 %02
11.002.705.700.000.00 %00
12.000.000.000.000.00 %00
13.002.462.462.460.00 %03
14.001.051.401.200.00 %043
15.000.300.300.300.00 %075
16.000.050.050.130.00 %01,251
17.000.030.030.030.00 %03,581
18.000.050.100.01-80.00 %7734
19.000.050.050.050.00 %03,799

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.050.750.050.00 %0483
13.000.050.750.050.00 %01
14.000.090.100.090.00 %0611
15.000.150.150.150.00 %03,697
16.000.151.450.953.26 %102,996
17.001.852.201.92-3.03 %45305
18.002.902.902.900.00 %047
19.003.804.103.800.00 %070

Your Recent History

Delayed Upgrade Clock