We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 5.80 | 6.70 | 0.00 % | 0 | 2 |
| 11.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.75 | 2.46 | 0.00 % | 0 | 3 |
| 14.00 | 1.05 | 1.25 | 1.20 | 0.00 % | 0 | 43 |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 75 |
| 16.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 1,251 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 3,581 |
| 18.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 7 | 734 |
| 19.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 483 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 611 |
| 15.00 | 0.15 | 0.20 | 0.19 | 11.76 % | 20 | 3,697 |
| 16.00 | 0.85 | 0.95 | 0.92 | 0.00 % | 0 | 2,996 |
| 17.00 | 1.85 | 2.10 | 1.95 | -1.52 % | 1 | 305 |
| 18.00 | 2.80 | 3.00 | 2.90 | 0.00 % | 0 | 47 |
| 19.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
