We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 74 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 3,087 | Day's Range | 0.88 - 1.00 |
| Open | 0.94 | Prev Close | 0.60 | Last Trade | 6/14/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 6.70 | 6.70 | 0.00 % | 0 | 2 |
| 11.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 2.40 | 2.46 | 0.00 % | 0 | 3 |
| 14.00 | 1.00 | 1.20 | 2.13 | 0.00 % | 0 | 42 |
| 15.00 | 0.25 | 0.35 | 0.44 | -34.33 % | 13 | 63 |
| 16.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 1,253 |
| 17.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 3,594 |
| 18.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 715 |
| 19.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 2 | 3,649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 483 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.09 | 1.80 | 0.09 | 0.00 % | 0 | 611 |
| 15.00 | 0.20 | 0.25 | 0.23 | 53.33 % | 79 | 3,731 |
| 16.00 | 0.95 | 1.10 | 1.00 | 66.67 % | 74 | 3,087 |
| 17.00 | 0.25 | 2.25 | 1.96 | 28.95 % | 25 | 331 |
| 18.00 | 2.85 | 3.30 | 2.90 | 20.83 % | 1 | 46 |
| 19.00 | 2.20 | 4.20 | 3.80 | 35.71 % | 4 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
