ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VIPS Vipshop Holdings Ltd

15.06
-0.44 (-2.84%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VIPS Jun 21 2024 16 Put

1.00 0.40 (66.67%)
Bid 0.95 Volume 74 Exp. Date Jun 21 2024
Offer 1.10 Open Interest 3,087 Day's Range 0.88 - 1.00
Open 0.94 Prev Close 0.60 Last Trade 6/14/2024 11:01

VIPS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.706.706.700.00 %02
11.004.004.300.000.00 %00
12.002.953.600.000.00 %00
13.000.252.402.460.00 %03
14.001.001.202.130.00 %042
15.000.250.350.44-34.33 %1363
16.000.050.150.10-33.33 %21,253
17.000.050.100.05-50.00 %103,594
18.000.050.100.0620.00 %2715
19.000.050.150.05-80.00 %23,649

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
11.000.000.750.000.00 %00
12.000.051.350.050.00 %0483
13.000.050.750.050.00 %01
14.000.091.800.090.00 %0611
15.000.200.250.2353.33 %793,731
16.000.951.101.0066.67 %743,087
17.000.252.251.9628.95 %25331
18.002.853.302.9020.83 %146
19.002.204.203.8035.71 %466