ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIPS Vipshop Holdings Ltd

14.40
-0.66 (-4.38%)
Jun 20 2024 - Closed
Delayed by 15 minutes

VIPS Jun 21 2024 24 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Jun 21 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIPS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.106.800.000.00 %00
10.003.105.806.700.00 %02
11.002.104.800.000.00 %00
12.002.253.800.000.00 %00
13.000.403.302.460.00 %03
14.000.400.550.37-69.17 %2343
15.000.050.100.300.00 %075
16.000.130.050.05-61.54 %351,251
17.000.030.050.030.00 %03,579
18.000.010.100.010.00 %0734

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.750.000.00 %00
10.000.000.750.000.00 %00
11.000.000.750.000.00 %00
12.000.050.100.050.00 %0483
13.000.050.750.050.00 %01
14.000.050.100.05-44.44 %1611
15.000.551.600.70366.67 %4753,577
16.001.552.251.5057.89 %1371,428
17.000.803.102.3522.40 %1282
18.003.203.902.900.00 %047