We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.52 | 22.48 | 22.55 | -0.14 | -0.62 % | 2,830,153 | 15:14:58 |
| AEM | Agnico Eagle Mines | 89.00 | 88.85 | 89.06 | -0.05 | -0.06 % | 945,034 | 15:14:58 |
| ARTG | Artemis Gold | 8.59 | 8.59 | 8.84 | -0.31 | -3.48 % | 106,892 | 15:00:00 |
| ATD | Alimentation Couche Tard | 74.99 | 74.92 | 75.20 | -0.01 | -0.01 % | 796,254 | 15:14:58 |
| BCE | BCE | 45.96 | 45.90 | 45.99 | 0.82 | 1.82 % | 3,004,954 | 15:14:58 |
| BMO | Bank of Montreal | 124.79 | 124.69 | 124.89 | 1.87 | 1.52 % | 2,845,910 | 15:14:58 |
| BNS | Bank of Nova Scotia | 64.13 | 64.00 | 64.25 | 0.83 | 1.31 % | 3,735,049 | 15:11:39 |
| BNS | Bank of Nova Scotia | 64.13 | 64.00 | 64.25 | 0.83 | 1.31 % | 3,735,049 | 15:11:39 |
| CM | Canadian Imperial Bank o... | 65.51 | 65.50 | 65.58 | 0.81 | 1.25 % | 11,926,108 | 15:12:29 |
| CNQ | Canadian Natural Resources | 102.10 | 101.97 | 102.30 | -0.29 | -0.28 % | 1,916,690 | 15:14:58 |
| CNR | Canadian National Railway | 168.97 | 168.97 | 169.10 | 2.17 | 1.30 % | 568,986 | 15:31:51 |
| CP | Canadian Pacific Kansas ... | 109.09 | 109.02 | 109.43 | 0.24 | 0.22 % | 530,673 | 15:14:58 |
| CSU | Constellation Software | 3,638.01 | 3,613.76 | 3,639.30 | 93.47 | 2.64 % | 16,140 | 15:12:04 |
| CVE | Cenovus Energy | 28.03 | 28.00 | 28.07 | -0.14 | -0.50 % | 5,494,744 | 15:12:32 |
| ENB | Enbridge | 49.73 | 49.70 | 49.83 | -0.10 | -0.20 % | 5,589,843 | 15:14:58 |
| EU | Encore Energy | 6.40 | 6.34 | 6.63 | -0.32 | -4.76 % | 138,085 | 15:00:01 |
| FNV | Franco Nevada | 168.57 | 167.22 | 168.89 | 3.17 | 1.92 % | 272,892 | 15:14:58 |
| GWO | Great West Lifeco | 42.23 | 42.07 | 42.30 | 0.51 | 1.22 % | 1,205,303 | 15:12:29 |
| IFC | Intact Financial | 230.24 | 230.00 | 230.77 | 1.84 | 0.81 % | 253,363 | 15:14:58 |
| IMO | Imperial Oil | 93.11 | 93.01 | 93.32 | -0.12 | -0.13 % | 611,192 | 15:14:58 |
| L | Loblaw Companies | 153.93 | 153.70 | 154.34 | -0.68 | -0.44 % | 236,889 | 15:14:58 |
| MFC | Manulife Financial | 32.86 | 32.80 | 32.87 | 0.44 | 1.36 % | 3,848,404 | 15:12:16 |
| NFG | New Found Gold | 4.78 | 4.77 | 4.81 | -0.04 | -0.83 % | 83,768 | 15:01:51 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.42 | 72.38 | 72.63 | 0.46 | 0.64 % | 468,343 | 15:12:30 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 138.38 | 138.35 | 138.48 | 2.64 | 1.94 % | 6,327,917 | 15:14:58 |
| SGML | Sigma Lithium | 21.82 | 21.50 | 21.90 | 0.80 | 3.81 % | 21,450 | 16:00:00 |
| SHOP | Shopify | 101.86 | 101.80 | 101.90 | 3.37 | 3.42 % | 2,927,141 | 15:14:58 |
| SLF | Sun Life Financial | 71.75 | 71.60 | 71.88 | 0.54 | 0.76 % | 647,069 | 15:14:58 |
| SLI | Standard Lithium | 1.78 | 1.74 | 1.84 | -0.07 | -3.78 % | 188,846 | 15:01:26 |
| SU | Suncor Energy | 52.26 | 52.23 | 52.40 | 0.23 | 0.44 % | 5,643,909 | 15:14:58 |
| T | Telus | 22.39 | 22.37 | 22.47 | 0.01 | 0.04 % | 2,912,504 | 15:12:27 |
| TD | Toronto Dominion Bank | 74.80 | 74.80 | 74.82 | -4.64 | -5.84 % | 14,822,963 | 15:27:31 |
| TINY | Tiny | 2.72 | 2.68 | 2.75 | -0.02 | -0.73 % | 37,877 | 15:00:13 |
| TOI | Topicus Com | 112.46 | 112.38 | 114.50 | -0.54 | -0.48 % | 39,018 | 15:13:16 |
| TRI | Thomson Reuters | 225.32 | 224.89 | 225.89 | 2.60 | 1.17 % | 292,507 | 15:14:58 |
| TRP | TC Energy | 51.44 | 51.30 | 51.49 | 1.63 | 3.27 % | 5,033,643 | 15:12:24 |
| WCN | Waste Connections | 224.64 | 224.25 | 225.29 | 1.14 | 0.51 % | 146,070 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
