Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.38 | 27.30 | 27.50 | -0.63 | -2.25 % | 2,862,316 | 15:59:13 |
| AEM | Agnico Eagle Mines | 153.79 | 153.68 | 153.89 | -0.55 | -0.36 % | 1,117,953 | 15:14:58 |
| ARTG | Artemis Gold | 16.85 | 16.76 | 17.12 | -0.07 | -0.41 % | 360,973 | 15:59:05 |
| ATD | Alimentation Couche Tard | 69.78 | 69.61 | 69.93 | -0.61 | -0.87 % | 888,458 | 15:32:51 |
| BCE | BCE | 32.87 | 32.86 | 33.00 | -0.26 | -0.78 % | 2,138,227 | 15:59:18 |
| BMO | Bank of Montreal | 136.44 | 136.44 | 136.52 | -2.47 | -1.78 % | 3,829,261 | 15:15:01 |
| BNS | Bank of Nova Scotia | 68.36 | 68.36 | 68.42 | -0.84 | -1.21 % | 8,450,541 | 15:43:02 |
| BNS | Bank of Nova Scotia | 68.36 | 68.36 | 68.42 | -0.84 | -1.21 % | 8,450,541 | 15:43:02 |
| CM | Canadian Imperial Bank o... | 80.40 | 80.30 | 80.45 | -1.62 | -1.98 % | 11,790,055 | 15:14:58 |
| CNQ | Canadian Natural Resources | 43.73 | 43.69 | 43.76 | -0.55 | -1.24 % | 21,330,309 | 15:59:16 |
| CNR | Canadian National Railway | 139.52 | 139.40 | 141.00 | -3.18 | -2.23 % | 776,655 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 99.40 | 99.12 | 100.87 | -3.20 | -3.12 % | 2,160,906 | 15:59:16 |
| CSU | Constellation Software | 4,564.80 | 4,474.21 | 4,792.00 | -97.29 | -2.09 % | 39,877 | 15:59:02 |
| CVE | Cenovus Energy | 19.73 | 19.69 | 19.82 | -0.43 | -2.13 % | 6,372,206 | 15:12:22 |
| ENB | Enbridge | 63.62 | 63.55 | 63.73 | 0.12 | 0.19 % | 2,971,591 | 15:59:12 |
| EU | Encore Energy | 1.90 | 1.86 | 1.90 | -0.09 | -4.52 % | 599,719 | 15:00:00 |
| FNV | Franco Nevada | 222.56 | 222.00 | 225.40 | -2.38 | -1.06 % | 263,611 | 15:12:21 |
| GWO | Great West Lifeco | 55.26 | 55.00 | 55.26 | 0.78 | 1.43 % | 3,898,578 | 15:46:35 |
| IFC | Intact Financial | 286.15 | 285.64 | 287.23 | 0.09 | 0.03 % | 265,735 | 15:14:58 |
| IMO | Imperial Oil | 101.55 | 101.20 | 103.44 | -1.90 | -1.84 % | 615,152 | 15:14:58 |
| L | Loblaw Companies | 198.30 | 197.77 | 198.72 | 1.78 | 0.91 % | 352,848 | 15:14:58 |
| MFC | Manulife Financial | 44.06 | 44.03 | 44.09 | -0.49 | -1.10 % | 4,718,259 | 15:14:58 |
| NFG | New Found Gold | 1.69 | 1.68 | 1.71 | 0.05 | 3.05 % | 2,263,095 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.74 | 71.66 | 71.81 | -1.07 | -1.47 % | 1,995,966 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 160.58 | 160.42 | 160.58 | -3.66 | -2.23 % | 3,935,914 | 15:21:31 |
| SGML | Sigma Lithium | 16.47 | 16.00 | 16.75 | 0.15 | 0.92 % | 6,609 | 15:21:51 |
| SHOP | Shopify | 138.25 | 138.05 | 138.50 | -8.37 | -5.71 % | 2,201,428 | 15:21:51 |
| SLF | Sun Life Financial | 81.12 | 80.80 | 81.78 | -0.65 | -0.79 % | 1,800,089 | 15:14:58 |
| SLI | Standard Lithium | 1.85 | 1.85 | 1.96 | -0.07 | -3.65 % | 129,828 | 15:00:00 |
| SU | Suncor Energy | 54.92 | 54.83 | 54.95 | -0.37 | -0.67 % | 6,190,454 | 15:12:08 |
| T | Telus | 20.44 | 20.40 | 20.45 | 0.01 | 0.05 % | 3,267,689 | 15:14:58 |
| TD | Toronto Dominion Bank | 86.37 | 86.30 | 86.50 | -0.92 | -1.05 % | 9,035,156 | 15:12:31 |
| TINY | Tiny | 1.25 | 1.25 | 1.36 | -0.08 | -6.02 % | 17,353 | 15:11:00 |
| TOI | Topicus Com | 144.85 | 142.01 | 144.85 | 1.98 | 1.39 % | 37,944 | 15:12:15 |
| TRI | Thomson Reuters | 244.70 | 244.22 | 244.83 | -2.35 | -0.95 % | 151,285 | 15:12:25 |
| TRP | TC Energy | 68.82 | 68.70 | 69.01 | -0.29 | -0.42 % | 12,702,654 | 15:59:16 |
| WCN | Waste Connections | 275.99 | 271.68 | 280.00 | -1.39 | -0.50 % | 261,872 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
