Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 433,400 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humm Group Limited | HUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.61% | 0.4075 | 01:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.41 | 0.4075 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 112 | 433,400 | - | 0.39 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:46 | 1 | AUD 0.405 | AUD |
Humm News
Real-Time news about Humm Group Limited (Australian Stock Exchange): 0 recent articles
Humm Discussion Forums - HUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 1/30/2023 | 12:54 | - | Barrons journalist 9-23-2022 @ 11:33 am reposts that |
| 1/30/2023 | 12:29 | - | Looks like Humana has passed on fort right |
| 1/18/2022 | 05:28 | - | Anticipating a bounce of 20%+ over the next |
| 2/02/2021 | 07:10 | - | Humana Q4 2020 Earnings Preview |
| 10/05/2020 | 05:07 | - | Humana inks medicare network agreement with Grand View Health |
| 8/10/2020 | 13:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
| 11/15/2019 | 17:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
| 10/16/2019 | 17:24 | - | When medical debt collectors decide who gets arrested |
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.40 | 0.411507 | 332,147 | -0.0175 | -4.12% |
| 1 Month | 0.43 | 0.47 | 0.40 | 0.440564 | 417,292 | -0.0225 | -5.23% |
| 3 Months | 0.515 | 0.52 | 0.40 | 0.452225 | 331,642 | -0.1075 | -20.87% |
| 6 Months | 0.425 | 0.73 | 0.40 | 0.5419 | 636,312 | -0.0175 | -4.12% |
| 1 Year | 0.425 | 0.73 | 0.39 | 0.504636 | 483,911 | -0.0175 | -4.12% |
| 3 Years | 1.04 | 1.08 | 0.37 | 0.722202 | 1,014,979 | -0.6325 | -60.82% |
| 5 Years | 1.265 | 1.36 | 0.37 | 0.812943 | 1,149,558 | -0.8575 | -67.79% |
