Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 401,636 |
|
|||||
| News | - | ||||||
| Day High | 0.0079 | Low High |
|||||
| Day Low | 0.0068 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coretec Group Inc (QB) | CRTG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00037 | 5.46% | 0.00715 | 15:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0068 | 0.0068 | 0.0079 | 0.00715 | 0.00678 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 401,636 | US$ 0.007313 | US$ 2,937 | - | 0.0031 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:15:36 | 25,100 | US$ 0.00715 | USD |
Coretec Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84M | 283.18M | 80.60M | 0 | -2.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coretec (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 10:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 3/06/2024 | 08:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/08/2023 | 12:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/31/2023 | 17:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/31/2023 | 17:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/31/2023 | 17:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/31/2023 | 17:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/31/2023 | 15:36 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 8/11/2023 | 07:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00845 | 0.00914 | 0.0063 | 0.0071176 | 470,074 | -0.0013 | -15.38% |
| 1 Month | 0.0159 | 0.0199 | 0.0031 | 0.008136 | 1,664,108 | -0.00875 | -55.03% |
| 3 Months | 0.04 | 0.0638 | 0.0031 | 0.0168312 | 1,395,798 | -0.03285 | -82.13% |
| 6 Months | 0.02 | 0.0638 | 0.0031 | 0.0177504 | 814,149 | -0.01285 | -64.25% |
| 1 Year | 0.0202 | 0.08 | 0.0031 | 0.0186054 | 556,941 | -0.01305 | -64.60% |
| 3 Years | 0.147955 | 0.29 | 0.0031 | 0.0340788 | 345,835 | -0.14081 | -95.17% |
| 5 Years | 0.0939 | 0.51 | 0.0031 | 0.0493871 | 247,184 | -0.08675 | -92.39% |
Coretec (QB) Description
| The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets and powering our Endurion battery program. |
