Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.77 | 53.72 | 54.53 | 54.16 | 53.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10,694 | 5,823,779 | - | 37.09 - 55.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:19:28 | 3,000 | $ 54.16 | CAD |
Suncor Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
69.88B | 1.29B | - | 50.75B | 8.3B | 6.43 | 8.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Suncor Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/05/2024 | 11:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
1/03/2024 | 14:55 | Dow Jones News | Suncor Shares Rise 5.4% on Strong Upstream Production |
11/27/2023 | 06:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
11/21/2023 | 00:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
10/04/2023 | 16:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
8/14/2023 | 04:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
5/26/2023 | 14:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.66 | 55.48 | 52.31 | 54.10 | 9,989,483 | 0.50 | 0.93% |
1 Month | 52.25 | 55.48 | 51.34 | 53.46 | 6,489,434 | 1.91 | 3.66% |
3 Months | 45.35 | 55.48 | 44.92 | 49.34 | 9,245,941 | 8.81 | 19.43% |
6 Months | 45.11 | 55.48 | 40.07 | 46.51 | 8,443,126 | 9.05 | 20.06% |
1 Year | 38.81 | 55.48 | 37.09 | 44.37 | 8,650,785 | 15.35 | 39.55% |
3 Years | 28.05 | 55.48 | 21.90 | 40.34 | 9,732,577 | 26.11 | 93.08% |
5 Years | 43.59 | 55.48 | 14.02 | 35.53 | 8,835,560 | 10.57 | 24.25% |
Suncor Energy Description
Suncor Energy Inc is an integrated energy company. |