ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
66,863.29
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Dragon Mountain Gold (DMG)

  7. Dragon Mountain Gold (DMG) Historical

DMG Dragon Mountain Gold

0.007
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 20 minutes

DMG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 324,000
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 -0.004 -36.36% 0.007 0.007 0.007 349,483
May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 23 2024 0.011 0.002 22.22% 0.01 0.011 0.01 26,326
Apr 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 10 2024 0.009 0.001 12.50% 0.009 0.009 0.009 122,115
Apr 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 27 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 50,000
Mar 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 553,894
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 28 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 281,831
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 26 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 20,297
Feb 25 2024 0.011 0.00 0.00% 0.01 0.011 0.01 4,256
Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 3
Feb 18 2024 0.011 0.001 10.00% 0.009 0.011 0.009 122,127
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00

Your Recent History

ASX
DMG
Dragon Mountain Gold
ASX
PSI
PSC Insurance
LSE
0N5X
Adl Partner
ASX
SOLN
Washington H Soul Pattison
LSE
AGR
Assura
ASX
R8R
Regener8 Resources NL
LSE
0K16
Evolus
ASX
SLTDA
ASX
NC6O
Nanollose
LSE
ANP
Anpario
LSE
0IEQ
Etfmg Prime Cyber Securi...
ASX
ETENA
LSE
0RTV
Aalborg Boldspilklub A/s
LSE
AMIF
Amicorp Fs (uk)
ASX
IPC
Imperial Pacific
ASX
DUIR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved