Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.44% | 2.12 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 | 2.08 | 2.12 | 2.12 | 2.09 |
RG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.12 | 2.01 | 2.07 | 620,586 | 0.10 | 4.95% |
| 1 Month | 1.95 | 2.12 | 1.95 | 2.03 | 342,889 | 0.17 | 8.72% |
| 3 Months | 1.97 | 2.12 | 1.925 | 2.02 | 203,818 | 0.15 | 7.61% |
| 6 Months | 1.95 | 2.17 | 1.90 | 2.01 | 258,540 | 0.17 | 8.72% |
| 1 Year | 1.99 | 2.17 | 1.81 | 1.98 | 235,592 | 0.13 | 6.53% |
| 3 Years | 2.01 | 2.22 | 1.81 | 2.02 | 224,638 | 0.11 | 5.47% |
| 5 Years | 2.01 | 2.22 | 1.81 | 2.02 | 224,638 | 0.11 | 5.47% |
RG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 2.08 | 64,674 |
| May 24 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 2.06 | 318,780 |
| May 23 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 72,352 |
| May 22 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.09 | 2.07 | 178,517 |
| May 21 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 2.05 | 2,432,356 |
| May 20 2024 | 2.07 | 0.04 | 1.97% | 2.02 | 2.07 | 2.01 | 100,924 |
| May 17 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.04 | 2.03 | 175,665 |
| May 16 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.06 | 2.02 | 276,244 |
| May 15 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.01 | 1.995 | 977,939 |
| May 14 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.00 | 1.99 | 142,626 |
| May 13 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.00 | 1.99 | 9,532 |
| May 10 2024 | 2.01 | 0.01 | 0.75% | 1.99 | 2.01 | 1.985 | 507,283 |
| May 09 2024 | 1.995 | 0.01 | 0.50% | 1.985 | 1.995 | 1.985 | 107,500 |
| May 08 2024 | 1.985 | -0.02 | -0.75% | 1.99 | 2.02 | 1.985 | 615,895 |
| May 07 2024 | 2.00 | 0.01 | 0.50% | 1.995 | 2.00 | 1.995 | 180,746 |
| May 06 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.985 | 53,666 |
| May 03 2024 | 1.99 | 0.02 | 1.27% | 1.97 | 1.99 | 1.97 | 61,629 |
| May 02 2024 | 1.965 | -0.01 | -0.25% | 1.995 | 1.995 | 1.965 | 193,481 |
| May 01 2024 | 1.97 | -0.02 | -0.76% | 1.975 | 1.98 | 1.97 | 39,038 |
| Apr 30 2024 | 1.985 | 0.02 | 0.76% | 1.97 | 2.00 | 1.97 | 212,720 |
| Apr 29 2024 | 1.97 | 0.03 | 1.81% | 1.95 | 1.975 | 1.95 | 200,895 |
