Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Australian Ex 20 Portfolio Diversifier | YEX2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.215 | -1.03% | 20.679 | 00:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.901 | 20.638 | 20.901 | 20.679 | 20.894 |
YEX2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 20.901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YEX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 20.894 | -0.03 | -0.16% | 20.916 | 20.942 | 20.755 | 0.00 |
| May 22 2024 | 20.928 | -0.04 | -0.17% | 20.969 | 21.027 | 20.896 | 0.00 |
| May 21 2024 | 20.964 | 0.02 | 0.10% | 20.955 | 21.013 | 20.924 | 0.00 |
| May 20 2024 | 20.943 | 0.11 | 0.50% | 20.827 | 20.982 | 20.827 | 0.00 |
| May 17 2024 | 20.838 | -0.28 | -1.30% | 21.094 | 21.094 | 20.829 | 0.00 |
| May 16 2024 | 21.113 | 0.30 | 1.42% | 20.806 | 21.153 | 20.806 | 0.00 |
| May 15 2024 | 20.817 | 0.08 | 0.39% | 20.742 | 20.878 | 20.742 | 0.00 |
| May 14 2024 | 20.737 | -0.06 | -0.28% | 20.819 | 20.824 | 20.732 | 0.00 |
| May 13 2024 | 20.796 | -0.05 | -0.23% | 20.838 | 20.863 | 20.755 | 0.00 |
| May 10 2024 | 20.844 | 0.08 | 0.36% | 20.782 | 20.881 | 20.782 | 0.00 |
| May 09 2024 | 20.769 | -0.13 | -0.61% | 20.926 | 20.93 | 20.747 | 0.00 |
| May 08 2024 | 20.896 | 0.04 | 0.21% | 20.88 | 20.949 | 20.88 | 0.00 |
| May 07 2024 | 20.852 | 0.27 | 1.32% | 20.59 | 20.86 | 20.59 | 0.00 |
| May 06 2024 | 20.58 | 0.04 | 0.21% | 20.528 | 20.61 | 20.52 | 0.00 |
| May 03 2024 | 20.536 | 0.13 | 0.65% | 20.375 | 20.548 | 20.375 | 0.00 |
| May 02 2024 | 20.404 | 0.04 | 0.17% | 20.342 | 20.453 | 20.333 | 0.00 |
| May 01 2024 | 20.369 | -0.28 | -1.34% | 20.694 | 20.694 | 20.318 | 0.00 |
| Apr 30 2024 | 20.646 | 0.00 | 0.00% | 20.646 | 20.646 | 20.646 | 0.00 |
| Apr 29 2024 | 20.646 | 0.33 | 1.64% | 20.346 | 20.674 | 20.346 | 0.00 |
| Apr 26 2024 | 20.313 | -0.22 | -1.07% | 20.51 | 20.461 | 20.278 | 0.00 |
| Apr 24 2024 | 20.533 | 0.00 | 0.00% | 20.559 | 20.688 | 20.527 | 0.00 |
