Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31932 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.77 |
S31932 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31932 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 18 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 17 2024 | 38.72 | 0.15 | 0.39% | 38.82 | 38.87 | 38.67 | 0 |
Jun 14 2024 | 38.57 | -0.30 | -0.77% | 38.92 | 38.92 | 38.57 | 0 |
Jun 13 2024 | 38.87 | 0.00 | 0.00% | 38.92 | 38.92 | 38.82 | 0 |
Jun 12 2024 | 38.87 | 0.15 | 0.39% | 38.82 | 38.92 | 38.77 | 0 |
Jun 11 2024 | 38.72 | -0.10 | -0.26% | 38.87 | 38.87 | 38.67 | 0 |
Jun 10 2024 | 38.82 | 0.00 | 0.00% | 38.77 | 38.82 | 38.72 | 0 |
Jun 07 2024 | 38.82 | 0.05 | 0.13% | 38.77 | 38.82 | 38.72 | 0 |
Jun 06 2024 | 38.77 | 0.20 | 0.52% | 38.67 | 38.77 | 38.67 | 0 |
Jun 05 2024 | 38.57 | 0.50 | 1.31% | 38.32 | 38.57 | 38.22 | 0 |
Jun 04 2024 | 38.07 | 0.25 | 0.66% | 38.02 | 38.32 | 37.87 | 0 |
Jun 03 2024 | 37.82 | 0.60 | 1.61% | 37.97 | 38.07 | 37.77 | 0 |
May 31 2024 | 37.22 | -0.20 | -0.53% | 37.47 | 37.72 | 37.12 | 0 |
May 30 2024 | 37.42 | 0.30 | 0.81% | 37.15 | 37.52 | 36.87 | 0 |
May 29 2024 | 37.12 | -0.60 | -1.59% | 37.75 | 37.82 | 37.02 | 0 |
May 28 2024 | 37.72 | 0.10 | 0.27% | 37.75 | 37.87 | 37.52 | 0 |
May 27 2024 | 37.62 | -0.10 | -0.27% | 37.72 | 37.77 | 37.52 | 0 |
May 24 2024 | 37.72 | -0.15 | -0.40% | 37.77 | 37.80 | 37.47 | 0 |
May 23 2024 | 37.87 | 0.05 | 0.13% | 38.12 | 38.17 | 37.77 | 0 |
May 22 2024 | 37.82 | 0.65 | 1.75% | 37.22 | 37.82 | 36.87 | 0 |
May 21 2024 | 37.17 | -0.55 | -1.46% | 37.75 | 37.75 | 36.92 | 0 |
May 20 2024 | 37.72 | 0.20 | 0.53% | 37.45 | 37.72 | 37.42 | 0 |