We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731196926 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08454863 | 0.02486938 | 29.4142909235 | 0.08011248 | 0.10702738 | 0 | CX |
| 4 | 0.08403843 | 0.02537958 | 30.1999692284 | 0.08011248 | 0.10702738 | 0 | CX |
| 12 | 0.08856781 | 0.0208502 | 23.5415101717 | 0.07311111 | 0.10702738 | 0 | CX |
| 26 | 0.10271022 | 0.00670779 | 6.53079119098 | 0.07311111 | 0.13460062 | 0 | CX |
| 52 | 0.07192495 | 0.03749306 | 52.1280306764 | 0.06395167 | 0.13873202 | 0 | CX |
| 156 | 0.16073108 | -0.05131307 | -31.9247963742 | 0.03002048 | 0.16497197 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16497197 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.10637074 | 0.00605149 | 6.03 | 0.10039146 | 0.10702738 | 0.10037417 | 0 |
| 1731109800 | 0.10031925 | 0.00197976 | 2.01 | 0.09937615 | 0.10119082 | 0.09799879 | 0 |
| 1731023400 | 0.09833949 | 0.00602505 | 6.53 | 0.09195069 | 0.09896664 | 0.09168831 | 0 |
| 1730937000 | 0.09231444 | 0.01002897 | 12.19 | 0.08225868 | 0.09301922 | 0.08222648 | 0 |
| 1730850600 | 0.08228547 | 0.00118515 | 1.46 | 0.08162713 | 0.08400657 | 0.080742 | 0 |
| 1730764200 | 0.08110032 | -0.0022 | -2.64 | 0.08931056 | 0.09212969 | 0.08011248 | 0 |
| 1730677800 | 0.08330077 | -0.001013 | -1.20 | 0.08454863 | 0.08455812 | 0.08173086 | 0 |
| 1730591400 | 0.0843137 | -0.000813 | -0.96 | 0.08525138 | 0.08549105 | 0.08394521 | 0 |
| 1730505000 | 0.08512662 | -0.000221 | -0.26 | 0.08547817 | 0.08764031 | 0.08383842 | 0 |
| 1730418600 | 0.08534799 | -0.004829 | -5.36 | 0.09016044 | 0.0904174 | 0.08495272 | 0 |
| 1730332200 | 0.09017671 | 0.00085293 | 0.95 | 0.08931056 | 0.09212969 | 0.08833492 | 0 |
| 1730245800 | 0.08932378 | 0.00236113 | 2.72 | 0.08693722 | 0.09087098 | 0.08681722 | 0 |
| 1730159400 | 0.08696265 | 0.00200722 | 2.36 | 0.0859626 | 0.08765387 | 0.08342722 | 0 |
| 1730073000 | 0.08495543 | 0.00089903 | 1.07 | 0.08395538 | 0.08552156 | 0.08349163 | 0 |
| 1729986600 | 0.0840564 | 0.00223435 | 2.73 | 0.08261158 | 0.08478084 | 0.08233326 | 0 |
| 1729900200 | 0.08182205 | -0.003996 | -4.66 | 0.0859626 | 0.08671518 | 0.08103117 | 0 |
| 1729813800 | 0.08581852 | 0.00032544 | 0.38 | 0.08540698 | 0.08669077 | 0.08505442 | 0 |
| 1729727400 | 0.08549308 | -0.003431 | -3.86 | 0.08881935 | 0.08890308 | 0.08336213 | 0 |
| 1729641000 | 0.0889241 | -0.001466 | -1.62 | 0.09051164 | 0.09051164 | 0.08837119 | 0 |
| 1729554600 | 0.09039028 | -0.002522 | -2.71 | 0.09315923 | 0.09372943 | 0.09008484 | 0 |
| 1729468200 | 0.09291278 | 0.00312592 | 3.48 | 0.08985737 | 0.09333958 | 0.08937701 | 0 |
| 1729381800 | 0.08978686 | 0.00020679 | 0.23 | 0.0895404 | 0.09024722 | 0.08925259 | 0 |
| 1729295400 | 0.08958007 | 0.00134617 | 1.53 | 0.08306483 | 0.0906947 | 0.08208749 | 0 |
| 1729209000 | 0.0882339 | -0.000253 | -0.29 | 0.08306483 | 0.08860544 | 0.08208749 | 0 |
| 1729122600 | 0.08848679 | 0.00042205 | 0.48 | 0.08835051 | 0.08963024 | 0.08788846 | 0 |
| 1729036200 | 0.08806474 | -0.001035 | -1.16 | 0.0891275 | 0.09093302 | 0.08634296 | 0 |
| 1728949800 | 0.08910004 | 0.00543823 | 6.50 | 0.08306483 | 0.08991669 | 0.08208749 | 0 |
| 1728863400 | 0.08366181 | -0.000295 | -0.35 | 0.08403843 | 0.0841503 | 0.0826126 | 0 |
| 1728777000 | 0.0839564 | 0.00144652 | 1.75 | 0.0826804 | 0.08433947 | 0.08256819 | 0 |
| 1728690600 | 0.08250988 | 0.0017333 | 2.15 | 0.08076369 | 0.08373706 | 0.0806925 | 0 |
| 1728604200 | 0.08077658 | 0.00049088 | 0.61 | 0.08038537 | 0.08177764 | 0.07900293 | 0 |
| 1728517800 | 0.0802857 | -0.002464 | -2.98 | 0.08263735 | 0.08365028 | 0.07977856 | 0 |
| 1728431400 | 0.0827499 | 0.00046138 | 0.56 | 0.08234784 | 0.08339976 | 0.08157119 | 0 |
| 1728345000 | 0.08228852 | -0.000416 | -0.50 | 0.08306483 | 0.08536087 | 0.08162577 | 0 |
| 1728258600 | 0.08270413 | 0.00082784 | 1.01 | 0.08171391 | 0.08320077 | 0.08162577 | 0 |
| 1728172200 | 0.08187629 | 2.4E-5 | 0.03 | 0.08203698 | 0.08228547 | 0.0810393 | 0 |
| 1728085800 | 0.08185188 | 0.00217807 | 2.73 | 0.07972839 | 0.08270718 | 0.07933888 | 0 |
| 1727999400 | 0.07967381 | -0.00037 | -0.46 | 0.08306483 | 0.08468796 | 0.07843917 | 0 |
| 1727913000 | 0.08004366 | -0.003062 | -3.68 | 0.08306483 | 0.08468796 | 0.07987009 | 0 |
| 1727826600 | 0.08310517 | -0.004846 | -5.51 | 0.08823898 | 0.09005467 | 0.0822519 | 0 |
| 1727740200 | 0.08795151 | -0.002005 | -2.23 | 0.09014043 | 0.09018179 | 0.08730131 | 0 |
| 1727653800 | 0.08995602 | -0.00075 | -0.83 | 0.09071843 | 0.09095946 | 0.08937192 | 0 |
| 1727567400 | 0.09070623 | -0.000743 | -0.81 | 0.09150254 | 0.09169543 | 0.0899689 | 0 |
| 1727481000 | 0.09144931 | 0.00230825 | 2.59 | 0.08912479 | 0.09246326 | 0.08869935 | 0 |
| 1727394600 | 0.08914106 | 0.00183907 | 2.11 | 0.08755014 | 0.0903435 | 0.08676467 | 0 |
| 1727308200 | 0.08730199 | -0.002708 | -3.01 | 0.08987161 | 0.09033129 | 0.08675789 | 0 |
| 1727221800 | 0.09001026 | 0.00021357 | 0.24 | 0.08977296 | 0.09054147 | 0.08799456 | 0 |
| 1727135400 | 0.08979669 | 0.00226011 | 2.58 | 0.07780897 | 0.0915483 | 0.07674993 | 0 |
| 1727049000 | 0.08753658 | -0.001251 | -1.41 | 0.08867765 | 0.08887224 | 0.0857114 | 0 |
| 1726962600 | 0.08878715 | 0.00219571 | 2.54 | 0.08676603 | 0.08886139 | 0.08582835 | 0 |
| 1726876200 | 0.08659144 | 0.00295947 | 3.54 | 0.08357434 | 0.08716605 | 0.08272786 | 0 |
| 1726789800 | 0.08363197 | 0.00380459 | 4.77 | 0.0807542 | 0.08437777 | 0.08056809 | 0 |
| 1726703400 | 0.07982738 | 0.00057698 | 0.73 | 0.07932532 | 0.080004 | 0.0772781 | 0 |
| 1726617000 | 0.0792504 | 0.00123769 | 1.59 | 0.07780897 | 0.08105151 | 0.07674993 | 0 |
| 1726530600 | 0.07801271 | -0.000567 | -0.72 | 0.07868529 | 0.07910395 | 0.07648687 | 0 |
| 1726444200 | 0.07857952 | -0.003363 | -4.10 | 0.08196443 | 0.0823492 | 0.07828221 | 0 |
| 1726357800 | 0.08194274 | -0.000862 | -1.04 | 0.08278041 | 0.08278041 | 0.08112032 | 0 |
| 1726271400 | 0.08280447 | 0.00267742 | 3.34 | 0.08003654 | 0.0834862 | 0.07925514 | 0 |
| 1726185000 | 0.08012705 | 0.00068613 | 0.86 | 0.07932972 | 0.08090607 | 0.07857172 | 0 |
| 1726098600 | 0.07944092 | -0.001529 | -1.89 | 0.0808515 | 0.08085726 | 0.07734047 | 0 |
| 1726012200 | 0.08096981 | 0.00088445 | 1.10 | 0.07988772 | 0.08128609 | 0.07871986 | 0 |
| 1725925800 | 0.08008536 | 0.00206723 | 2.65 | 0.08513374 | 0.08526494 | 0.07711605 | 0 |
| 1725839400 | 0.07801813 | 0.00107971 | 1.40 | 0.07692418 | 0.07891987 | 0.07606075 | 0 |
| 1725753000 | 0.07693842 | 0.00159635 | 2.12 | 0.07554682 | 0.07828018 | 0.07534647 | 0 |
| 1725666600 | 0.07534207 | -0.004951 | -6.17 | 0.08035283 | 0.08155865 | 0.07311111 | 0 |
| 1725580200 | 0.0802935 | -0.002587 | -3.12 | 0.08303567 | 0.08359062 | 0.0796555 | 0 |
| 1725493800 | 0.08288075 | -0.000104 | -0.13 | 0.08202342 | 0.08434421 | 0.07842493 | 0 |
| 1725407400 | 0.08298516 | -0.003015 | -3.51 | 0.08598768 | 0.0864511 | 0.08261497 | 0 |
| 1725321000 | 0.08599989 | 0.0036012 | 4.37 | 0.08513374 | 0.08682705 | 0.08252616 | 0 |
| 1725234600 | 0.08239869 | -0.002744 | -3.22 | 0.08513374 | 0.08526494 | 0.08158136 | 0 |
| 1725148200 | 0.08514256 | -0.000522 | -0.61 | 0.08560326 | 0.08582802 | 0.08451473 | 0 |
| 1725061800 | 0.08566428 | -1.4E-5 | -0.02 | 0.0856219 | 0.08606532 | 0.08275498 | 0 |
| 1724975400 | 0.08567818 | -0.000183 | -0.21 | 0.08569275 | 0.0879949 | 0.08502323 | 0 |
| 1724889000 | 0.08586124 | 0.00234012 | 2.80 | 0.08334891 | 0.08659144 | 0.08205156 | 0 |
| 1724802600 | 0.08352112 | -0.007436 | -8.18 | 0.09106014 | 0.0915283 | 0.08165289 | 0 |
| 1724716200 | 0.09095742 | -0.002116 | -2.27 | 0.0930477 | 0.09366705 | 0.09044621 | 0 |
| 1724629800 | 0.09307312 | -0.000526 | -0.56 | 0.09391689 | 0.0946393 | 0.09277074 | 0 |
| 1724543400 | 0.09359925 | -0.000124 | -0.13 | 0.09381486 | 0.09550308 | 0.09276768 | 0 |
| 1724457000 | 0.09372299 | 0.00478092 | 5.38 | 0.08890071 | 0.09477423 | 0.08889936 | 0 |
| 1724370600 | 0.08894207 | -0.000181 | -0.20 | 0.09034621 | 0.09060554 | 0.08775252 | 0 |
| 1724284200 | 0.08912276 | 0.00167738 | 1.92 | 0.08739623 | 0.08961092 | 0.08629923 | 0 |
| 1724197800 | 0.08744538 | -0.001881 | -2.11 | 0.08934751 | 0.09133575 | 0.08667552 | 0 |
| 1724111400 | 0.0893265 | 0.00023595 | 0.26 | 0.09034621 | 0.09060554 | 0.08705587 | 0 |
| 1724025000 | 0.08909055 | 0.0004885 | 0.55 | 0.08856781 | 0.09086759 | 0.08810745 | 0 |
| 1723938600 | 0.08860205 | 0.00062444 | 0.71 | 0.08793015 | 0.08902851 | 0.08776676 | 0 |
| 1723852200 | 0.08797761 | 0.00068579 | 0.79 | 0.0871491 | 0.08910038 | 0.08653246 | 0 |
| 1723765800 | 0.08729182 | -0.002996 | -3.32 | 0.09034621 | 0.09063063 | 0.08578327 | 0 |
| 1723679400 | 0.0902879 | -0.001121 | -1.23 | 0.09153881 | 0.09383892 | 0.08958176 | 0 |
| 1723593000 | 0.09140931 | -0.001451 | -1.56 | 0.09231783 | 0.09269039 | 0.08860205 | 0 |
| 1723506600 | 0.09286023 | 0.00613827 | 7.08 | 0.09102319 | 0.09319347 | 0.085887 | 0 |
| 1723420200 | 0.08672196 | -0.001643 | -1.86 | 0.08846815 | 0.09179984 | 0.08620329 | 0 |
| 1723333800 | 0.08836475 | 0.00042951 | 0.49 | 0.08792304 | 0.08954176 | 0.08757488 | 0 |
|
DPP/BTC - BTC
-
|
DPP/EUR - €
-
|
|
DPP/USD $ 0.109418
+3.10%
|
DPP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
