DA Power PlayDPP

US$ 0.114356

0.000807

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1950

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000675

Exchange

Ask

US$ 0.332272

Last Trade Time

10:19:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025463

Fully Diluted Market Cap

US$ 11,435,555

Genesis Date

9/18/2017

Days Range 0.113534-0.114356

52 Weeks Range 0.071865-0.13916

Circulating Supply 18,729,944 / 100,000,000

18.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	DPP/ETH	https://exchange.latoken.com/exchange/DPP-ETH	ETH	1	https://exchange.latoken.com/exchange/DPP-ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High
1	0.11353415	0.0008214	0.723482758271	0.11009601	0.12002939	CX
4	0.12594731	-0.01159176	-9.20365825995	0.10561612	0.1391595	CX
12	0.08171391	0.03264164	39.946246606	0.07900293	0.1391595	CX
26	0.11440131	-4.576E-5	-0.0399995419633	0.07311111	0.1391595	CX
52	0.07950092	0.03485463	43.8417945352	0.07186461	0.1391595	CX
156	0.1286888	-0.01433325	-11.1379156539	0.03002048	0.1391595	CX
260	0	0	0	0	0.16497197	CX

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Ethereum On The Cusp Of Major Breakout In Q1 2025, Altcoins Expected To Follow Suit

As Ethereum (ETH) trades steadily above the $3,300 mark, market analysts are beginning to predict a potential recovery that could reshape the...

Bitcoin Reserves On Binance Fall To Level That Sparked 90% BTC Rally In March — Will History Repeat?

Bitcoin supply on Binance, the world’s biggest digital asset exchange by trading volume, has plummeted to...

BNB Steadies Above Support: Will Bullish Momentum Return?

BNB price is consolidating above the $620 support zone. The price is consolidating and might aim for a fresh increase above the $675 resistance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.1137328	-0.001363	-1.18	0.11508439	0.11545695	0.11265715
1735429800	0.11509558	0.00236724	2.10	0.11286869	0.11543187	0.11267749
1735343400	0.11272834	-0.000155	-0.14	0.1129253	0.1162953	0.1120439
1735257000	0.11288361	-0.005498	-4.64	0.11886051	0.11901408	0.11196017
1735170600	0.11838117	-5.1E-5	-0.04	0.1182015	0.12002939	0.11668922
1735084200	0.11843168	0.00263335	2.27	0.11577561	0.11976429	0.11385281
1734997800	0.11579833	0.00484092	4.36	0.11353415	0.11705398	0.11082554
1734911400	0.11095741	-0.002076	-1.84	0.11353415	0.11500303	0.11009601
1734825000	0.1130331	-0.004465	-3.80	0.11775843	0.1204528	0.11162931
1734738600	0.11749807	0.00087089	0.75	0.11585799	0.11828557	0.10561612
1734652200	0.11662718	-0.006288	-5.12	0.12267867	0.12597477	0.1130748
1734565800	0.12291495	-0.008612	-6.55	0.13179099	0.13230593	0.12281156
1734479400	0.13152657	-0.003959	-2.92	0.13478538	0.13699125	0.13051127
1734393000	0.13548541	0.0014821	1.11	0.12996615	0.1391595	0.12888034
1734306600	0.13400331	0.00296185	2.26	0.13126113	0.13400331	0.13001836
1734220200	0.13104146	-0.001255	-0.95	0.13255917	0.1336677	0.12968411
1734133800	0.1322961	0.00083597	0.64	0.13176692	0.13436739	0.13071534
1734047400	0.13146013	0.00147397	1.13	0.12996615	0.13508912	0.12888034
1733961000	0.12998616	0.00728545	5.94	0.12326616	0.13054076	0.12084638
1733874600	0.12270071	-0.00308	-2.45	0.12537576	0.12799724	0.11928596
1733788200	0.12578052	-0.009589	-7.08	0.12994412	0.13399653	0.12060331
1733701800	0.13536981	-0.000488	-0.36	0.13572034	0.13604239	0.13339683
1733615400	0.13585764	-0.000309	-0.23	0.13573729	0.13640241	0.13490572
1733529000	0.13616646	0.00765801	5.96	0.12846405	0.1387188	0.12841014
1733442600	0.12850845	-0.00147	-1.13	0.12994412	0.13399653	0.12680701
1733356200	0.12997836	0.00719392	5.86	0.12274071	0.13208694	0.12274071
1733269800	0.12278444	-0.000598	-0.48	0.12329769	0.12442554	0.11933884
1733183400	0.12338244	-0.002476	-1.97	0.12575849	0.12743382	0.12115521
1733097000	0.12585849	0.00027391	0.22	0.12594731	0.12693617	0.12417603
1733010600	0.12558458	0.00371341	3.05	0.12158709	0.12657514	0.1212325
1732924200	0.12187117	0.00047629	0.39	0.12140912	0.12368008	0.12001142
1732837800	0.12139488	-0.002872	-2.31	0.12377025	0.12402993	0.11986768
1732751400	0.12426689	0.01150905	10.21	0.11301988	0.12487234	0.11192186
1732665000	0.11275784	-0.002994	-2.59	0.11570103	0.11735163	0.1103211
1732578600	0.11575188	0.00176076	1.54	0.10416825	0.11995955	0.10225731
1732492200	0.11399112	-0.001294	-1.12	0.11579324	0.11705195	0.11159405
1732405800	0.11528542	0.00259233	2.30	0.11291242	0.11863237	0.11264732
1732319400	0.11269309	-0.001668	-1.46	0.11400027	0.11625598	0.11085062
1732233000	0.11436063	0.01005813	9.64	0.10425538	0.11474472	0.10296209
1732146600	0.1043025	-0.00124	-1.17	0.10555171	0.10715451	0.10290751
1732060200	0.1055429	-0.003547	-3.25	0.1090224	0.1090224	0.10425639
1731973800	0.10908986	0.00495618	4.76	0.10416825	0.10908986	0.10225731
1731887400	0.10413368	-0.001896	-1.79	0.10633175	0.10709789	0.10338211
1731801000	0.1060297	0.00109497	1.04	0.10461167	0.10909359	0.10421978
1731714600	0.10493473	0.00126616	1.22	0.10416825	0.1061392	0.10223595
1731628200	0.10366857	-0.004639	-4.28	0.10819761	0.10991769	0.10297599
1731541800	0.10830711	-0.001891	-1.72	0.1100116	0.11312599	0.10580868
1731455400	0.11019805	-0.003855	-3.38	0.11375992	0.11661227	0.10905562
1731369000	0.11405316	0.00601895	5.57	0.1079098	0.11471115	0.10575783
1731282600	0.10803421	0.00166347	1.56	0.10566731	0.11004753	0.10489507
1731196200	0.10637074	0.00605149	6.03	0.10039146	0.10702738	0.10037417
1731109800	0.10031925	0.00197976	2.01	0.09937615	0.10119082	0.09799879
1731023400	0.09833949	0.00602505	6.53	0.09195069	0.09896664	0.09168831
1730937000	0.09231444	0.01002897	12.19	0.08225868	0.09301922	0.08222648
1730850600	0.08228547	0.00118515	1.46	0.08162713	0.08400657	0.080742
1730764200	0.08110032	-0.0022	-2.64	0.08931056	0.09212969	0.08011248
1730677800	0.08330077	-0.001013	-1.20	0.08454863	0.08455812	0.08173086
1730591400	0.0843137	-0.000813	-0.96	0.08525138	0.08549105	0.08394521
1730505000	0.08512662	-0.000221	-0.26	0.08547817	0.08764031	0.08383842
1730418600	0.08534799	-0.004829	-5.36	0.09016044	0.0904174	0.08495272
1730332200	0.09017671	0.00085293	0.95	0.08931056	0.09212969	0.08833492
1730245800	0.08932378	0.00236113	2.72	0.08693722	0.09087098	0.08681722
1730159400	0.08696265	0.00200722	2.36	0.0859626	0.08765387	0.08342722
1730073000	0.08495543	0.00089903	1.07	0.08395538	0.08552156	0.08349163
1729986600	0.0840564	0.00223435	2.73	0.08261158	0.08478084	0.08233326
1729900200	0.08182205	-0.003996	-4.66	0.0859626	0.08671518	0.08103117
1729813800	0.08581852	0.00032544	0.38	0.08540698	0.08669077	0.08505442
1729727400	0.08549308	-0.003431	-3.86	0.08881935	0.08890308	0.08336213
1729641000	0.0889241	-0.001466	-1.62	0.09051164	0.09051164	0.08837119
1729554600	0.09039028	-0.002522	-2.71	0.09315923	0.09372943	0.09008484
1729468200	0.09291278	0.00312592	3.48	0.08985737	0.09333958	0.08937701
1729381800	0.08978686	0.00020679	0.23	0.0895404	0.09024722	0.08925259
1729295400	0.08958007	0.00134617	1.53	0.08306483	0.0906947	0.08208749
1729209000	0.0882339	-0.000253	-0.29	0.08306483	0.08860544	0.08208749
1729122600	0.08848679	0.00042205	0.48	0.08835051	0.08963024	0.08788846
1729036200	0.08806474	-0.001035	-1.16	0.0891275	0.09093302	0.08634296
1728949800	0.08910004	0.00543823	6.50	0.08306483	0.08991669	0.08208749
1728863400	0.08366181	-0.000295	-0.35	0.08403843	0.0841503	0.0826126
1728777000	0.0839564	0.00144652	1.75	0.0826804	0.08433947	0.08256819
1728690600	0.08250988	0.0017333	2.15	0.08076369	0.08373706	0.0806925
1728604200	0.08077658	0.00049088	0.61	0.08038537	0.08177764	0.07900293
1728517800	0.0802857	-0.002464	-2.98	0.08263735	0.08365028	0.07977856
1728431400	0.0827499	0.00046138	0.56	0.08234784	0.08339976	0.08157119
1728345000	0.08228852	-0.000416	-0.50	0.08306483	0.08536087	0.08162577
1728258600	0.08270413	0.00082784	1.01	0.08171391	0.08320077	0.08162577
1728172200	0.08187629	2.4E-5	0.03	0.08203698	0.08228547	0.0810393
1728085800	0.08185188	0.00217807	2.73	0.07972839	0.08270718	0.07933888
1727999400	0.07967381	-0.00037	-0.46	0.08306483	0.08468796	0.07843917
1727913000	0.08004366	-0.003062	-3.68	0.08306483	0.08468796	0.07987009
1727826600	0.08310517	-0.004846	-5.51	0.08823898	0.09005467	0.0822519
1727740200	0.08795151	-0.002005	-2.23	0.09014043	0.09018179	0.08730131
1727653800	0.08995602	-0.00075	-0.83	0.09071843	0.09095946	0.08937192
1727567400	0.09070623	-0.000743	-0.81	0.09150254	0.09169543	0.0899689