We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741392153 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07564649 | -0.00320694 | -4.23937713435 | 0.06821154 | 0.08642872 | 0 | CX |
| 4 | 0.08892275 | -0.0164832 | -18.5365387373 | 0.06821154 | 0.09680721 | 0 | CX |
| 12 | 0.13255917 | -0.06011962 | -45.3530449836 | 0.06821154 | 0.1391595 | 0 | CX |
| 26 | 0.07692418 | -0.00448463 | -5.82993539873 | 0.06821154 | 0.1391595 | 0 | CX |
| 52 | 0.13135402 | -0.05891447 | -44.8516687955 | 0.06821154 | 0.1391595 | 0 | CX |
| 156 | 0.08415302 | -0.01171347 | -13.9192509075 | 0.03002048 | 0.1391595 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16497197 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.07244667 | -0.00225 | -3.01 | 0.07341723 | 0.07652789 | 0.07167985 | 0 |
| 1741305000 | 0.07469627 | -0.001537 | -2.02 | 0.07598108 | 0.07863986 | 0.07390064 | 0 |
| 1741218600 | 0.07623296 | 0.00264962 | 3.60 | 0.07341723 | 0.07691672 | 0.07306026 | 0 |
| 1741132200 | 0.07358334 | 0.00054003 | 0.74 | 0.07266532 | 0.07524884 | 0.06821154 | 0 |
| 1741045800 | 0.07304331 | -0.012248 | -14.36 | 0.08529273 | 0.0855541 | 0.0711327 | 0 |
| 1740959400 | 0.08529138 | 0.01042459 | 13.92 | 0.0750746 | 0.08642872 | 0.07382369 | 0 |
| 1740873000 | 0.07486679 | -0.000871 | -1.15 | 0.07564649 | 0.07723165 | 0.07272973 | 0 |
| 1740786600 | 0.07573734 | -0.002317 | -2.97 | 0.07818865 | 0.07828221 | 0.0704903 | 0 |
| 1740700200 | 0.07805407 | -0.000911 | -1.15 | 0.07937786 | 0.08060064 | 0.07583938 | 0 |
| 1740613800 | 0.07896496 | -0.00571 | -6.74 | 0.08454015 | 0.08480627 | 0.07672383 | 0 |
| 1740527400 | 0.08467508 | -0.000619 | -0.73 | 0.08529273 | 0.08571072 | 0.07953957 | 0 |
| 1740441000 | 0.08529375 | -0.010272 | -10.75 | 0.08842509 | 0.09274972 | 0.0846466 | 0 |
| 1740354600 | 0.09556545 | 0.00179127 | 1.91 | 0.09372163 | 0.09626718 | 0.09310872 | 0 |
| 1740268200 | 0.09377418 | 0.00357645 | 3.97 | 0.09021671 | 0.0947505 | 0.09002212 | 0 |
| 1740181800 | 0.09019773 | -0.00276 | -2.97 | 0.09283548 | 0.09634007 | 0.08875562 | 0 |
| 1740095400 | 0.0929582 | 0.00092479 | 1.00 | 0.09207918 | 0.09382604 | 0.09184086 | 0 |
| 1740009000 | 0.09203341 | 0.00168178 | 1.86 | 0.09051164 | 0.09273785 | 0.09004721 | 0 |
| 1739922600 | 0.09035163 | -0.002553 | -2.75 | 0.09299414 | 0.09323042 | 0.08837492 | 0 |
| 1739836200 | 0.09290498 | 0.00271471 | 3.01 | 0.08842509 | 0.0965255 | 0.08730775 | 0 |
| 1739749800 | 0.09019027 | -0.001018 | -1.12 | 0.09132219 | 0.09239445 | 0.09005602 | 0 |
| 1739663400 | 0.09120862 | -0.001203 | -1.30 | 0.09241445 | 0.09285684 | 0.09076047 | 0 |
| 1739577000 | 0.09241173 | 0.00167974 | 1.85 | 0.09061503 | 0.09451964 | 0.09034824 | 0 |
| 1739490600 | 0.09073199 | -0.001989 | -2.15 | 0.0927209 | 0.09342806 | 0.08859663 | 0 |
| 1739404200 | 0.09272056 | 0.00442429 | 5.01 | 0.08842509 | 0.09462439 | 0.08676162 | 0 |
| 1739317800 | 0.08829627 | -0.00184 | -2.04 | 0.09032824 | 0.09234732 | 0.087602 | 0 |
| 1739231400 | 0.09013603 | 0.00095564 | 1.07 | 0.09457455 | 0.09680721 | 0.08916513 | 0 |
| 1739145000 | 0.08918039 | -0.000226 | -0.25 | 0.08920785 | 0.0909103 | 0.08606362 | 0 |
| 1739058600 | 0.08940684 | 0.00042307 | 0.48 | 0.08892275 | 0.09026044 | 0.08779862 | 0 |
| 1738972200 | 0.08898377 | -0.001827 | -2.01 | 0.09138626 | 0.09486067 | 0.08705723 | 0 |
| 1738885800 | 0.09081098 | -0.003668 | -3.88 | 0.09457455 | 0.09680721 | 0.09040824 | 0 |
| 1738799400 | 0.09447862 | 0.00223571 | 2.42 | 0.09248869 | 0.09569325 | 0.09200426 | 0 |
| 1738713000 | 0.09224291 | -0.005453 | -5.58 | 0.09774929 | 0.09798286 | 0.08938752 | 0 |
| 1738626600 | 0.09769607 | 0.00124752 | 1.29 | 0.09677026 | 0.09886257 | 0.08446896 | 0 |
| 1738540200 | 0.09644855 | -0.009554 | -9.01 | 0.10583512 | 0.10713993 | 0.0935067 | 0 |
| 1738453800 | 0.10600258 | -0.005464 | -4.90 | 0.11189644 | 0.11281275 | 0.10521373 | 0 |
| 1738367400 | 0.11146692 | 0.00120175 | 1.09 | 0.1102628 | 0.11650277 | 0.10897155 | 0 |
| 1738281000 | 0.11026517 | 0.00455345 | 4.31 | 0.10543442 | 0.11128997 | 0.10484931 | 0 |
| 1738194600 | 0.10571172 | 0.00160279 | 1.54 | 0.10476659 | 0.10736096 | 0.10378078 | 0 |
| 1738108200 | 0.10410893 | -0.003257 | -3.03 | 0.10848271 | 0.1091902 | 0.10311464 | 0 |
| 1738021800 | 0.10736604 | -0.002368 | -2.16 | 0.11222154 | 0.11276496 | 0.10291938 | 0 |
| 1737935400 | 0.10973396 | -0.002916 | -2.59 | 0.11233171 | 0.1138901 | 0.10973396 | 0 |
| 1737849000 | 0.11265037 | 0.00037391 | 0.33 | 0.11222154 | 0.11354059 | 0.11097504 | 0 |
| 1737762600 | 0.11227646 | -0.000629 | -0.56 | 0.11316125 | 0.11581087 | 0.11108826 | 0 |
| 1737676200 | 0.11290564 | 0.00291065 | 2.65 | 0.10996075 | 0.1133938 | 0.10819727 | 0 |
| 1737589800 | 0.10999499 | -0.002612 | -2.32 | 0.11297615 | 0.11407824 | 0.10952513 | 0 |
| 1737503400 | 0.11260698 | 0.00208315 | 1.88 | 0.1107835 | 0.11403349 | 0.10866577 | 0 |
| 1737417000 | 0.11052383 | 0.00123193 | 1.13 | 0.11177236 | 0.1161614 | 0.1060853 | 0 |
| 1737330600 | 0.1092919 | -0.002946 | -2.62 | 0.11177236 | 0.1167238 | 0.1060853 | 0 |
| 1737244200 | 0.11223747 | -0.00574 | -4.87 | 0.11785199 | 0.11848219 | 0.1095831 | 0 |
| 1737157800 | 0.11797776 | 0.00605081 | 5.41 | 0.11209611 | 0.11951614 | 0.11209611 | 0 |
| 1737071400 | 0.11192695 | -0.004715 | -4.04 | 0.11678753 | 0.11712314 | 0.11075299 | 0 |
| 1736985000 | 0.1166421 | 0.00729935 | 6.68 | 0.10923359 | 0.11778114 | 0.1080176 | 0 |
| 1736898600 | 0.10934275 | 0.00325508 | 3.07 | 0.10626158 | 0.11024313 | 0.1060253 | 0 |
| 1736812200 | 0.10608767 | -0.004511 | -4.08 | 0.11072248 | 0.11219001 | 0.09989211 | 0 |
| 1736725800 | 0.11059875 | -0.000862 | -0.77 | 0.11126556 | 0.11175067 | 0.10938987 | 0 |
| 1736639400 | 0.11146116 | 0.0005146 | 0.46 | 0.11072248 | 0.11244358 | 0.1092502 | 0 |
| 1736553000 | 0.11094656 | 0.002034 | 1.87 | 0.11264495 | 0.11372568 | 0.10739214 | 0 |
| 1736466600 | 0.10891256 | -0.003972 | -3.52 | 0.11264495 | 0.11372568 | 0.10739214 | 0 |
| 1736380200 | 0.11288428 | -0.0016 | -1.40 | 0.11461657 | 0.11568137 | 0.108919 | 0 |
| 1736293800 | 0.1144847 | -0.01048 | -8.39 | 0.12506693 | 0.12545305 | 0.11384772 | 0 |
| 1736207400 | 0.12496455 | 0.00158178 | 1.28 | 0.11377246 | 0.12657378 | 0.11232019 | 0 |
| 1736121000 | 0.12338277 | -0.000599 | -0.48 | 0.12392246 | 0.1243835 | 0.12208373 | 0 |
| 1736034600 | 0.12398179 | 0.00177196 | 1.45 | 0.12226814 | 0.12440011 | 0.12118809 | 0 |
| 1735948200 | 0.12220983 | 0.00537077 | 4.60 | 0.11701398 | 0.12296987 | 0.11613868 | 0 |
| 1735861800 | 0.11683906 | 0.00324525 | 2.86 | 0.11377246 | 0.11833608 | 0.11232019 | 0 |
| 1735775400 | 0.11359381 | 0.00060884 | 0.54 | 0.11308294 | 0.11412943 | 0.11227205 | 0 |
| 1735689000 | 0.11298497 | -0.00069 | -0.61 | 0.11377246 | 0.11669329 | 0.11232019 | 0 |
| 1735602600 | 0.11367449 | -5.8E-5 | -0.05 | 0.1129253 | 0.1162953 | 0.11187711 | 0 |
| 1735516200 | 0.1137328 | -0.001363 | -1.18 | 0.11508439 | 0.11545695 | 0.11265715 | 0 |
| 1735429800 | 0.11509558 | 0.00236724 | 2.10 | 0.11286869 | 0.11543187 | 0.11267749 | 0 |
| 1735343400 | 0.11272834 | -0.000155 | -0.14 | 0.1129253 | 0.1162953 | 0.1120439 | 0 |
| 1735257000 | 0.11288361 | -0.005498 | -4.64 | 0.11886051 | 0.11901408 | 0.11196017 | 0 |
| 1735170600 | 0.11838117 | -5.1E-5 | -0.04 | 0.1182015 | 0.12002939 | 0.11668922 | 0 |
| 1735084200 | 0.11843168 | 0.00263335 | 2.27 | 0.11577561 | 0.11976429 | 0.11385281 | 0 |
| 1734997800 | 0.11579833 | 0.00484092 | 4.36 | 0.11353415 | 0.11705398 | 0.11082554 | 0 |
| 1734911400 | 0.11095741 | -0.002076 | -1.84 | 0.11353415 | 0.11500303 | 0.11009601 | 0 |
| 1734825000 | 0.1130331 | -0.004465 | -3.80 | 0.11775843 | 0.1204528 | 0.11162931 | 0 |
| 1734738600 | 0.11749807 | 0.00087089 | 0.75 | 0.11585799 | 0.11828557 | 0.10561612 | 0 |
| 1734652200 | 0.11662718 | -0.006288 | -5.12 | 0.12267867 | 0.12597477 | 0.1130748 | 0 |
| 1734565800 | 0.12291495 | -0.008612 | -6.55 | 0.13179099 | 0.13230593 | 0.12281156 | 0 |
| 1734479400 | 0.13152657 | -0.003959 | -2.92 | 0.13478538 | 0.13699125 | 0.13051127 | 0 |
| 1734393000 | 0.13548541 | 0.0014821 | 1.11 | 0.12996615 | 0.1391595 | 0.12888034 | 0 |
| 1734306600 | 0.13400331 | 0.00296185 | 2.26 | 0.13126113 | 0.13400331 | 0.13001836 | 0 |
| 1734220200 | 0.13104146 | -0.001255 | -0.95 | 0.13255917 | 0.1336677 | 0.12968411 | 0 |
| 1734133800 | 0.1322961 | 0.00083597 | 0.64 | 0.13176692 | 0.13436739 | 0.13071534 | 0 |
| 1734047400 | 0.13146013 | 0.00147397 | 1.13 | 0.12996615 | 0.13508912 | 0.12888034 | 0 |
| 1733961000 | 0.12998616 | 0.00728545 | 5.94 | 0.12326616 | 0.13054076 | 0.12084638 | 0 |
| 1733874600 | 0.12270071 | -0.00308 | -2.45 | 0.12537576 | 0.12799724 | 0.11928596 | 0 |
| 1733788200 | 0.12578052 | -0.009589 | -7.08 | 0.12994412 | 0.13399653 | 0.12060331 | 0 |
| 1733701800 | 0.13536981 | -0.000488 | -0.36 | 0.13572034 | 0.13604239 | 0.13339683 | 0 |
| 1733615400 | 0.13585764 | -0.000309 | -0.23 | 0.13573729 | 0.13640241 | 0.13490572 | 0 |
|
DPP/BTC - BTC
-
|
DPP/EUR - €
-
|
|
DPP/USD $ 0.072440
-0.16%
|
DPP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
