Volume | 25,938,646.06 |
|
|||||
News | - | ||||||
Day High | 2.56 | Low High |
|||||
Day Low | 2.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2,462,572,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -6.69% | 2.37 | 2.37 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.56 | 2.33 | 2.54 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:38:46 | 41.30 | 2.37 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
5/22/2024 | 15:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
5/17/2024 | 20:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
5/16/2024 | 16:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/07/2024 | 17:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.26 | 2.71 | 2.16 | 29,466,153.50 | 0.110 | 4.87% |
1 Month | 2.27 | 2.71 | 1.86 | 28,435,754.46 | 0.100 | 4.41% |
3 Months | 1.34 | 3.48 | 1.28 | 50,440,362.06 | 1.03 | 76.87% |
6 Months | 0.517 | 3.48 | 0.4684 | 53,519,696.79 | 1.85 | 358.41% |
1 Year | 0.2394 | 3.48 | 0.1608 | 56,391,790.89 | 2.13 | 889.97% |
3 Years | 0.24372 | 3.48 | 0.051002 | 54,229,061.00 | 2.13 | 872.43% |
5 Years | 0.468 | 3.48 | 0.051002 | 53,770,888.25 | 1.90 | 406.41% |