Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 1,513,021,067 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.68% | 1.45 | 1.45 | 1.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.48 | 1.42 | 1.46 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:48:17 | 6.50 | 1.45 | UST |
FETUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.75 | 1.77 | 1.39 | 26,096,540.70 | -0.300 | -17.14% |
1 Month | 2.28 | 2.71 | 1.39 | 23,437,705.79 | -0.830 | -36.40% |
3 Months | 2.42 | 3.48 | 1.39 | 32,847,802.20 | -0.970 | -40.08% |
6 Months | 0.6717 | 3.48 | 0.5086 | 46,046,111.96 | 0.7783 | 115.87% |
1 Year | 0.18226 | 3.48 | 0.1608 | 53,585,018.08 | 1.27 | 695.57% |
3 Years | 0.2881 | 3.48 | 0.051002 | 53,405,619.96 | 1.16 | 403.30% |
5 Years | 0.468 | 3.48 | 0.051002 | 53,131,396.00 | 0.982 | 209.83% |
FETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.46 | -0.020 | -1.35% | 1.47 | 1.51 | 1.45 | 13,344,867.00 |
Jun 14 2024 | 1.48 | -0.110 | -6.92% | 1.60 | 1.66 | 1.39 | 30,827,008.00 |
Jun 13 2024 | 1.59 | -0.120 | -7.02% | 1.72 | 1.73 | 1.56 | 20,577,336.00 |
Jun 12 2024 | 1.71 | 0.180 | 11.76% | 1.54 | 1.76 | 1.47 | 43,781,727.00 |
Jun 11 2024 | 1.53 | -0.130 | -7.83% | 1.66 | 1.72 | 1.50 | 42,613,490.00 |
Jun 10 2024 | 1.66 | -0.070 | -4.05% | 1.73 | 1.75 | 1.63 | 18,622,603.00 |
Jun 09 2024 | 1.73 | -0.010 | -0.57% | 1.75 | 1.77 | 1.72 | 12,908,749.00 |
Jun 08 2024 | 1.74 | -0.100 | -5.43% | 1.85 | 1.87 | 1.70 | 24,512,988.00 |
Jun 07 2024 | 1.84 | -0.210 | -10.24% | 2.04 | 2.06 | 1.65 | 54,160,187.00 |
Jun 06 2024 | 2.05 | -0.110 | -5.09% | 2.15 | 2.17 | 2.01 | 15,991,356.00 |
Jun 05 2024 | 2.16 | 0.030 | 1.41% | 2.13 | 2.22 | 2.13 | 26,772,971.00 |
Jun 04 2024 | 2.13 | -0.010 | -0.47% | 2.14 | 2.17 | 2.08 | 13,991,648.00 |
Jun 03 2024 | 2.14 | 0.060 | 2.88% | 2.08 | 2.20 | 2.05 | 17,735,965.00 |
Jun 02 2024 | 2.08 | -0.030 | -1.42% | 2.11 | 2.14 | 2.04 | 10,165,614.00 |
Jun 01 2024 | 2.11 | -0.030 | -1.40% | 2.14 | 2.15 | 2.09 | 8,638,875.00 |
May 31 2024 | 2.14 | -0.050 | -2.28% | 2.19 | 2.21 | 2.07 | 17,369,448.00 |
May 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.29 | 2.11 | 24,994,538.00 |
May 29 2024 | 2.19 | -0.050 | -2.23% | 2.24 | 2.35 | 2.18 | 24,274,172.00 |
May 28 2024 | 2.24 | -0.060 | -2.61% | 2.30 | 2.31 | 2.18 | 17,047,575.00 |
May 27 2024 | 2.30 | 0.060 | 2.68% | 2.24 | 2.34 | 2.22 | 14,317,540.00 |
May 26 2024 | 2.24 | -0.050 | -2.18% | 2.29 | 2.33 | 2.20 | 11,997,568.00 |
May 25 2024 | 2.29 | -0.020 | -0.87% | 2.31 | 2.36 | 2.28 | 9,753,409.00 |
May 24 2024 | 2.31 | -0.050 | -2.12% | 2.36 | 2.41 | 2.25 | 15,310,417.00 |
May 23 2024 | 2.36 | -0.160 | -6.35% | 2.54 | 2.56 | 2.22 | 35,319,028.00 |
May 22 2024 | 2.52 | -0.020 | -0.79% | 2.53 | 2.71 | 2.47 | 47,764,477.00 |
May 21 2024 | 2.54 | 0.120 | 4.96% | 2.42 | 2.57 | 2.38 | 38,916,487.00 |
May 20 2024 | 2.42 | 0.220 | 10.00% | 2.21 | 2.44 | 2.16 | 30,558,495.00 |
May 19 2024 | 2.20 | -0.080 | -3.51% | 2.28 | 2.31 | 2.18 | 13,987,209.00 |
May 18 2024 | 2.28 | -0.070 | -2.98% | 2.35 | 2.43 | 2.26 | 17,399,163.00 |
May 17 2024 | 2.35 | 0.070 | 3.07% | 2.28 | 2.39 | 2.22 | 25,475,040.00 |
May 16 2024 | 2.28 | 0.020 | 0.88% | 2.26 | 2.34 | 2.16 | 32,162,201.00 |