Volume | 14,754,572.79 |
|
|||||
News | - | ||||||
Day High | 2.17 | Low High |
|||||
Day Low | 2.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2,149,533,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -4.19% | 2.06 | 2.05 | 2.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.17 | 2.01 | 2.15 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:02:34 | 79.30 | 2.06 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
5/22/2024 | 15:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
5/17/2024 | 20:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
5/16/2024 | 16:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/07/2024 | 17:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.19 | 2.29 | 2.04 | 17,095,580.25 | -0.130 | -5.94% |
1 Month | 2.16 | 2.71 | 1.97 | 22,156,467.79 | -0.100 | -4.63% |
3 Months | 2.66 | 3.48 | 1.59 | 37,552,331.16 | -0.600 | -22.56% |
6 Months | 0.5344 | 3.48 | 0.4684 | 49,704,685.51 | 1.53 | 285.48% |
1 Year | 0.241594 | 3.48 | 0.1608 | 54,244,481.14 | 1.82 | 752.67% |
3 Years | 0.34821 | 3.48 | 0.051002 | 53,545,027.48 | 1.71 | 491.60% |
5 Years | 0.468 | 3.48 | 0.051002 | 53,345,358.63 | 1.59 | 340.17% |