Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,391.96 |
|
|||||
| News | - | ||||||
| Day High | 0.018084 | Low High |
|||||
| Day Low | 0.016797 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTGBP | Crypto | 111,688,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000757 | -4.23% | 0.017162 | 0.017162 | 0.017698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017936 | 0.018084 | 0.016797 | 0.017919 | 0.005025 - 0.043326 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:00:20 | 87.96 | 0.017116 | GBP |
Humans.ai News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019849 | 0.020032 | 0.015751 | 50,429.59 | -0.002687 | -13.54% |
| 1 Month | 0.019611 | 0.022014 | 0.008383 | 41,710.43 | -0.002449 | -12.49% |
| 3 Months | 0.016864 | 0.043326 | 0.008383 | 121,466.22 | 0.000298 | 1.77% |
| 6 Months | 0.010185 | 0.043326 | 0.00645 | 100,894.85 | 0.006977 | 68.51% |
| 1 Year | 0.012375 | 0.043326 | 0.005025 | 70,806.83 | 0.004787 | 38.68% |
| 3 Years | 0.012375 | 0.043326 | 0.005025 | 70,806.83 | 0.004787 | 38.68% |
| 5 Years | 0.012375 | 0.043326 | 0.005025 | 70,806.83 | 0.004787 | 38.68% |
