Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTGBP | Crypto | 60,028,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 5.99% | 0.009204 | 0.009204 | 0.009715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008667 | 0.009841 | 0.008667 | 0.008684 | 0.005025 - 0.043326 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:11:20 | 92.42 | 0.009279 | GBP |
HEARTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011713 | 0.017944 | 0.007674 | 92,016.78 | -0.00251 | -21.43% |
| 1 Month | 0.017936 | 0.018084 | 0.007674 | 132,524.83 | -0.008732 | -48.69% |
| 3 Months | 0.028639 | 0.036579 | 0.007674 | 87,723.77 | -0.019435 | -67.86% |
| 6 Months | 0.012314 | 0.043326 | 0.00645 | 106,150.77 | -0.003111 | -25.26% |
| 1 Year | 0.012375 | 0.043326 | 0.005025 | 75,580.60 | -0.003171 | -25.63% |
| 3 Years | 0.012375 | 0.043326 | 0.005025 | 75,580.60 | -0.003171 | -25.63% |
| 5 Years | 0.012375 | 0.043326 | 0.005025 | 75,580.60 | -0.003171 | -25.63% |
HEARTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.009176 | 0.000983 | 11.99% | 0.008196 | 0.009192 | 0.007695 | 45,923.00 |
| Jun 18 2024 | 0.008193 | -0.000689 | -7.76% | 0.00889 | 0.009412 | 0.007674 | 296,036.00 |
| Jun 17 2024 | 0.008883 | -0.001629 | -15.50% | 0.016527 | 0.017944 | 0.008881 | 122,873.00 |
| Jun 16 2024 | 0.010512 | 0.00007 | 0.67% | 0.010434 | 0.010979 | 0.009948 | 43,945.00 |
| Jun 15 2024 | 0.010442 | -0.000496 | -4.53% | 0.010931 | 0.011481 | 0.010439 | 19,454.00 |
| Jun 14 2024 | 0.010937 | -0.000065 | -0.59% | 0.011 | 0.011631 | 0.010272 | 55,508.00 |
| Jun 13 2024 | 0.011002 | -0.000732 | -6.24% | 0.011713 | 0.011752 | 0.0104 | 60,375.00 |
| Jun 12 2024 | 0.011734 | 0.000091 | 0.78% | 0.011637 | 0.012504 | 0.01106 | 84,517.00 |
| Jun 11 2024 | 0.011643 | -0.001459 | -11.14% | 0.013109 | 0.013438 | 0.011447 | 95,122.00 |
| Jun 10 2024 | 0.013101 | -0.000037 | -0.28% | 0.016527 | 0.017944 | 0.012764 | 28,329.00 |
| Jun 09 2024 | 0.013138 | 0.001136 | 9.47% | 0.013091 | 0.014209 | 0.012544 | 11,390.00 |
| Jun 08 2024 | 0.012002 | -0.001083 | -8.28% | 0.013079 | 0.015295 | 0.012 | 1,975,490.00 |
| Jun 07 2024 | 0.013085 | -0.000206 | -1.55% | 0.012731 | 0.015019 | 0.012711 | 83,059.00 |
| Jun 06 2024 | 0.013291 | 0.000509 | 3.98% | 0.01278 | 0.013424 | 0.012642 | 17,879.00 |
| Jun 05 2024 | 0.012781 | -0.001032 | -7.47% | 0.016527 | 0.017944 | 0.012143 | 31,054.00 |
| Jun 04 2024 | 0.013814 | -0.000678 | -4.68% | 0.014499 | 0.014617 | 0.013717 | 33,951.00 |
| Jun 03 2024 | 0.014491 | 0.000125 | 0.87% | 0.014337 | 0.015256 | 0.013529 | 81,874.00 |
| Jun 02 2024 | 0.014366 | 0.001622 | 12.73% | 0.013283 | 0.014454 | 0.012733 | 4,981.00 |
| Jun 01 2024 | 0.012744 | 0.000562 | 4.61% | 0.012723 | 0.01435 | 0.012167 | 6,184.00 |
| May 31 2024 | 0.012182 | -0.001781 | -12.76% | 0.013959 | 0.014557 | 0.012124 | 225,707.00 |
| May 30 2024 | 0.013963 | -0.000403 | -2.81% | 0.014392 | 0.014528 | 0.013381 | 76,203.00 |
| May 29 2024 | 0.014366 | -0.001179 | -7.58% | 0.015535 | 0.016195 | 0.013743 | 102,161.00 |
| May 28 2024 | 0.015545 | -0.000179 | -1.14% | 0.016274 | 0.016274 | 0.014779 | 28,721.00 |
| May 27 2024 | 0.015724 | -0.000408 | -2.53% | 0.016527 | 0.017944 | 0.015242 | 32,020.00 |
| May 26 2024 | 0.016132 | -0.000199 | -1.22% | 0.016316 | 0.016881 | 0.015634 | 17,805.00 |
| May 25 2024 | 0.016331 | -0.000379 | -2.27% | 0.016148 | 0.016929 | 0.015601 | 63,564.00 |
| May 24 2024 | 0.01671 | -0.000921 | -5.22% | 0.0176 | 0.017605 | 0.015687 | 17,753.00 |
| May 23 2024 | 0.01763 | -0.00028 | -1.56% | 0.017936 | 0.018084 | 0.016291 | 48,803.00 |
| May 22 2024 | 0.01791 | 0.000231 | 1.31% | 0.017646 | 0.018697 | 0.016918 | 20,639.00 |
| May 21 2024 | 0.01768 | -0.001358 | -7.13% | 0.019 | 0.019778 | 0.017549 | 28,006.00 |
| May 20 2024 | 0.019037 | 0.002355 | 14.12% | 0.016527 | 0.019059 | 0.015751 | 177,554.00 |
| May 19 2024 | 0.016682 | -0.000724 | -4.16% | 0.017401 | 0.017999 | 0.016087 | 9,274.00 |
| May 18 2024 | 0.017406 | -0.001571 | -8.28% | 0.01898 | 0.020032 | 0.017312 | 9,817.00 |
