Volume | 178,786.00 |
|
|||||
News | - | ||||||
Day High | 0.00006930 | Low High |
|||||
Day Low | 0.00006755 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDBTC | Crypto | 618,407,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000069 | -1.00% | 0.00006836 | 0.00006840 | 0.00006843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006897 | 0.00006930 | 0.00006755 | 0.00006905 | 0.00003742 - 0.00018261 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:06:58 | 3.00 | 0.00006836 | BTC |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006621 | 0.00007567 | 0.00006590 | 276,335.13 | 0.00000215 | 3.25% |
1 Month | 0.00008949 | 0.00010030 | 0.00006514 | 509,117.29 | -0.00002113 | -23.61% |
3 Months | 0.00013946 | 0.00015121 | 0.00006070 | 499,557.26 | -0.00007110 | -50.98% |
6 Months | 0.00006435 | 0.00018261 | 0.00005078 | 584,929.19 | 0.00000401 | 6.23% |
1 Year | 0.00007627 | 0.00018261 | 0.00003742 | 634,139.87 | -0.00000791 | -10.37% |
3 Years | 0.00007627 | 0.00018261 | 0.00003742 | 634,139.87 | -0.00000791 | -10.37% |
5 Years | 0.00007627 | 0.00018261 | 0.00003742 | 634,139.87 | -0.00000791 | -10.37% |