Volume | 155,446.50 |
|
|||||
News | - | ||||||
Day High | 3.54 | Low High |
|||||
Day Low | 3.45 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 588,710,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012145 | 0.35% | 3.49 | 3.49 | 3.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.54 | 3.45 | 3.48 | 0.780163 - 9.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:14:19 | 2.40 | 3.49 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 08:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.80 | 4.50 | 3.28 | 358,948.53 | -0.307201 | -8.09% |
1 Month | 4.36 | 5.02 | 1.31 | 489,697.49 | -0.875612 | -20.07% |
3 Months | 7.63 | 7.82 | 1.31 | 480,989.51 | -4.14 | -54.28% |
6 Months | 2.00 | 9.12 | 1.31 | 586,498.13 | 1.49 | 74.82% |
1 Year | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.74 | 99.61% |
3 Years | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.74 | 99.61% |
5 Years | 1.75 | 9.12 | 0.780163 | 629,628.11 | 1.74 | 99.61% |