Volume | 501,936.90 |
|
|||||
News | - | ||||||
Day High | 5.18 | Low High |
|||||
Day Low | 4.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | Crypto | 682,141,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.073305 | 1.45% | 5.14 | 5.14 | 5.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.07 | 5.18 | 4.96 | 5.07 | 0.97285 - 11.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:39:05 | 31.10 | 5.14 | USD |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 19:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 18:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
4/24/2024 | 11:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.63 | 5.67 | 4.62 | 710,105.51 | -0.485103 | -8.62% |
1 Month | 5.59 | 6.42 | 4.20 | 523,140.97 | -0.445094 | -7.96% |
3 Months | 7.96 | 11.98 | 3.81 | 625,596.78 | -2.82 | -35.41% |
6 Months | 2.19 | 11.98 | 2.10 | 603,793.03 | 2.96 | 135.02% |
1 Year | 2.24 | 11.98 | 0.97285 | 644,441.36 | 2.91 | 130.00% |
3 Years | 2.24 | 11.98 | 0.97285 | 644,441.36 | 2.91 | 130.00% |
5 Years | 2.24 | 11.98 | 0.97285 | 644,441.36 | 2.91 | 130.00% |