Volume | 7,862.89 |
|
|||||
News | - | ||||||
Day High | 4.37 | Low High |
|||||
Day Low | 4.26 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 628,330,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 1.16% | 4.37 | 4.37 | 4.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.32 | 4.37 | 4.26 | 4.32 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:42:20 | 1.00 | 4.37 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.20 | 4.78 | 4.16 | 185,296.25 | 0.170 | 4.05% |
1 Month | 5.33 | 6.09 | 4.06 | 207,701.22 | -0.960 | -18.01% |
3 Months | 8.78 | 9.95 | 3.50 | 196,670.40 | -4.41 | -50.23% |
6 Months | 2.34 | 10.95 | 1.91 | 280,872.66 | 2.03 | 86.75% |
1 Year | 2.03 | 10.95 | 0.90721 | 328,559.71 | 2.34 | 115.57% |
3 Years | 2.03 | 10.95 | 0.90721 | 328,559.71 | 2.34 | 115.57% |
5 Years | 2.03 | 10.95 | 0.90721 | 328,559.71 | 2.34 | 115.57% |