Volume | 17,617.06 |
|
|||||
News | - | ||||||
Day High | 3.22 | Low High |
|||||
Day Low | 3.07 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 454,602,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.95% | 3.20 | 3.21 | 3.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.17 | 3.22 | 3.07 | 3.17 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:56:02 | 34.15 | 3.20 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 08:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.95 | 4.08 | 3.05 | 102,934.63 | -0.750 | -18.99% |
1 Month | 4.45 | 4.80 | 3.05 | 147,396.18 | -1.25 | -28.09% |
3 Months | 7.84 | 8.57 | 3.05 | 162,480.91 | -4.64 | -59.18% |
6 Months | 2.38 | 10.95 | 1.91 | 277,291.12 | 0.820 | 34.45% |
1 Year | 2.03 | 10.95 | 0.90721 | 320,465.25 | 1.17 | 57.86% |
3 Years | 2.03 | 10.95 | 0.90721 | 320,465.25 | 1.17 | 57.86% |
5 Years | 2.03 | 10.95 | 0.90721 | 320,465.25 | 1.17 | 57.86% |