Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECETH | Crypto | 334,097,797 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.31% | 0.00638 | 0.00632 | 0.00699 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00636 | 0.00643 | 0.00631 | 0.00636 | 0.006197 - 0.21741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:51:02 | 1.30 | 0.00635 | ETH |
ZECETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006253 | 0.00698 | 0.006227 | 779.33 | 0.000127 | 2.03% |
1 Month | 0.00755 | 0.00772 | 0.006197 | 1,900.81 | -0.00117 | -15.49% |
3 Months | 0.00858 | 0.21741 | 0.006197 | 2,352.27 | -0.0022 | -25.64% |
6 Months | 0.0133 | 0.21741 | 0.006197 | 2,751.63 | -0.00692 | -52.03% |
1 Year | 0.01501 | 0.21741 | 0.006197 | 1,900.08 | -0.00863 | -57.50% |
3 Years | 0.0534 | 0.327 | 0.006197 | 3,708.28 | -0.04702 | -88.05% |
5 Years | 0.345783 | 0.449999 | 0.006197 | 103,428.52 | -0.339403 | -98.15% |
ZECETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00634 | -0.00018 | -2.76% | 0.00652 | 0.00657 | 0.006317 | 165.00 |
Jun 14 2024 | 0.00652 | -0.000073 | -1.11% | 0.0066 | 0.006743 | 0.00646 | 393.00 |
Jun 13 2024 | 0.006593 | -0.00000700 | -0.11% | 0.0066 | 0.00698 | 0.00651 | 591.00 |
Jun 12 2024 | 0.0066 | 0.00009 | 1.38% | 0.00651 | 0.0067 | 0.00643 | 1,056.00 |
Jun 11 2024 | 0.00651 | 0.00012 | 1.88% | 0.00639 | 0.00658 | 0.00636 | 1,010.00 |
Jun 10 2024 | 0.00639 | 0.00002 | 0.31% | 0.00642 | 0.006553 | 0.00637 | 1,754.00 |
Jun 09 2024 | 0.00637 | 0.000087 | 1.38% | 0.006253 | 0.006413 | 0.006227 | 482.00 |
Jun 08 2024 | 0.006283 | -0.000547 | -8.01% | 0.00683 | 0.00685 | 0.006197 | 2,014.00 |
Jun 07 2024 | 0.00683 | -0.00018 | -2.57% | 0.00701 | 0.00713 | 0.00624 | 2,211.00 |
Jun 06 2024 | 0.00701 | 0.00014 | 2.04% | 0.00687 | 0.00714 | 0.006767 | 850.00 |
Jun 05 2024 | 0.00687 | -0.00042 | -5.76% | 0.00713 | 0.00726 | 0.006837 | 733.00 |
Jun 04 2024 | 0.00729 | 0.00057 | 8.48% | 0.00677 | 0.00747 | 0.00667 | 1,385.00 |
Jun 03 2024 | 0.00672 | -0.00022 | -3.17% | 0.00694 | 0.00706 | 0.006707 | 483.00 |
Jun 02 2024 | 0.00694 | -0.00012 | -1.70% | 0.00708 | 0.00766 | 0.00694 | 1,573.00 |
Jun 01 2024 | 0.00706 | -0.00002 | -0.28% | 0.00708 | 0.00712 | 0.006957 | 465.00 |
May 31 2024 | 0.00708 | -0.00006 | -0.84% | 0.00714 | 0.00766 | 0.00704 | 329.00 |
May 30 2024 | 0.00714 | 0.00005 | 0.71% | 0.00713 | 0.00727 | 0.00692 | 1,186.00 |
May 29 2024 | 0.00709 | 0.00015 | 2.16% | 0.00694 | 0.007234 | 0.00685 | 539.00 |
May 28 2024 | 0.00694 | 0.00003 | 0.43% | 0.00691 | 0.00698 | 0.0068 | 563.00 |
May 27 2024 | 0.00691 | -0.00006 | -0.86% | 0.0068 | 0.00711 | 0.006747 | 6,680.00 |
May 26 2024 | 0.00697 | -0.00016 | -2.24% | 0.00713 | 0.00766 | 0.00678 | 670.00 |
May 25 2024 | 0.00713 | -0.00029 | -3.91% | 0.00744 | 0.00749 | 0.00692 | 848.00 |
May 24 2024 | 0.00742 | 0.00069 | 10.25% | 0.0067 | 0.00742 | 0.00668 | 8,908.00 |
May 23 2024 | 0.00673 | 0.00013 | 1.97% | 0.00661 | 0.00686 | 0.00625 | 4,337.00 |
May 22 2024 | 0.0066 | 0.00017 | 2.64% | 0.00643 | 0.00766 | 0.00643 | 3,421.00 |
May 21 2024 | 0.00643 | -0.00037 | -5.44% | 0.0068 | 0.00766 | 0.0064 | 3,019.00 |
May 20 2024 | 0.0068 | -0.000779 | -10.28% | 0.00758 | 0.00772 | 0.0067 | 5,977.00 |
May 19 2024 | 0.00758 | 0.00005 | 0.66% | 0.00755 | 0.00767 | 0.00746 | 1,565.00 |
May 18 2024 | 0.00753 | -0.00013 | -1.70% | 0.00766 | 0.00767 | 0.0075 | 1,783.00 |
May 17 2024 | 0.00766 | -0.00041 | -5.08% | 0.00807 | 0.00811 | 0.00761 | 1,427.00 |
May 16 2024 | 0.00807 | 0.0004 | 5.21% | 0.00769 | 0.0081 | 0.00763 | 3,050.00 |