Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | Huobi | 78,467,011 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0214 | 2.89% | 0.7621 | 0.762 | 0.785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7497 | 0.7819 | 0.7497 | 0.7407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:24:13 | 22.07 | 0.7621 | UST |
CRUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.7407 | -0.0347 | -4.48% | 0.7447 | 0.7615 | 0.7191 | 1,923.00 |
| Jun 14 2024 | 0.7754 | 0.00 | 0.00% | 0.7754 | 0.7754 | 0.7754 | 0.00 |
| Jun 13 2024 | 0.7754 | 0.0044 | 0.57% | 0.7689 | 0.8183 | 0.7484 | 2,353.00 |
| Jun 12 2024 | 0.771 | 0.1465 | 23.46% | 0.7249 | 0.7988 | 0.7123 | 307.00 |
| Jun 11 2024 | 0.6245 | -0.0785 | -11.17% | 0.7128 | 0.7128 | 0.623 | 1,291.00 |
| Jun 10 2024 | 0.703 | -0.0257 | -3.53% | 0.7176 | 0.7257 | 0.703 | 642.00 |
| Jun 09 2024 | 0.7287 | 0.0026 | 0.36% | 0.7243 | 0.737 | 0.7162 | 244.00 |
| Jun 08 2024 | 0.7261 | -0.044 | -5.71% | 0.760 | 0.760 | 0.720 | 294.00 |
| Jun 07 2024 | 0.7701 | -0.0396 | -4.89% | 0.7895 | 0.7923 | 0.7701 | 705.00 |
| Jun 06 2024 | 0.8097 | 0.0684 | 9.23% | 0.7691 | 0.8097 | 0.7541 | 1,321.00 |
| Jun 05 2024 | 0.7413 | -0.0187 | -2.46% | 0.760 | 0.783 | 0.720 | 644.00 |
| Jun 04 2024 | 0.760 | -0.101 | -11.73% | 0.8304 | 0.8304 | 0.7106 | 556.00 |
| Jun 03 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
| Jun 02 2024 | 0.861 | -0.0328 | -3.67% | 0.8816 | 0.8918 | 0.861 | 9,574.00 |
| Jun 01 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0.00 |
| May 31 2024 | 0.8938 | -0.0099 | -1.10% | 0.8689 | 0.9219 | 0.8689 | 165.00 |
| May 30 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 0.00 |
| May 29 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 0.00 |
| May 28 2024 | 0.9037 | -0.0248 | -2.67% | 0.9248 | 0.934 | 0.8892 | 2,439.00 |
| May 27 2024 | 0.9285 | 0.0345 | 3.86% | 0.8862 | 0.9999 | 0.8828 | 5,408.00 |
| May 26 2024 | 0.894 | 0.0104 | 1.18% | 0.8699 | 0.894 | 0.8685 | 1,633.00 |
| May 25 2024 | 0.8836 | 0.0166 | 1.91% | 0.8627 | 0.8847 | 0.8617 | 3,395.00 |
| May 24 2024 | 0.867 | -0.0456 | -5.00% | 0.8846 | 0.8889 | 0.8372 | 11,128.00 |
| May 23 2024 | 0.9126 | 0.0119 | 1.32% | 0.903 | 0.9147 | 0.8819 | 486.00 |
| May 22 2024 | 0.9007 | -0.0515 | -5.41% | 0.9445 | 0.9609 | 0.8755 | 4,244.00 |
| May 21 2024 | 0.9522 | -0.0218 | -2.24% | 0.9799 | 0.9958 | 0.9522 | 8,710.00 |
| May 20 2024 | 0.974 | 0.062 | 6.80% | 0.8989 | 1.05 | 0.892 | 3,898.00 |
| May 19 2024 | 0.912 | 0.0144 | 1.60% | 0.8961 | 0.9161 | 0.8961 | 619.00 |
| May 18 2024 | 0.8976 | 0.0156 | 1.77% | 0.8869 | 0.8976 | 0.8869 | 42.00 |
| May 17 2024 | 0.882 | -0.0164 | -1.83% | 0.8905 | 0.898 | 0.882 | 499.00 |
| May 16 2024 | 0.8984 | -0.0085 | -0.94% | 0.919 | 0.919 | 0.886 | 47.00 |
