ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRUUSDT CRUST

0.7615
-0.0139 (-1.79%)
13:09:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CRUST CRUUSDT Huobi 78,479,669 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0139 -1.79% 0.7615 0.743 0.763
Open Price High Price Low Price Prev. Close 52 Week Range
0.7447 0.7615 0.7191 0.7754 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 12:54:21 4.10 0.7615 UST
Price x Volume Volume Base Symbol Related Pairs
1,348.53 1,842.07 CRU CRUBTC

CRUUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CRUUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
Jun 13 2024 0.7754 0.0044 0.57% 0.7689 0.8183 0.7484 2,353.00
Jun 12 2024 0.771 0.1465 23.46% 0.7249 0.7988 0.7123 307.00
Jun 11 2024 0.6245 -0.0785 -11.17% 0.7128 0.7128 0.623 1,291.00
Jun 10 2024 0.703 -0.0257 -3.53% 0.7176 0.7257 0.703 642.00
Jun 09 2024 0.7287 0.0026 0.36% 0.7243 0.737 0.7162 244.00
Jun 08 2024 0.7261 -0.044 -5.71% 0.760 0.760 0.720 294.00
Jun 07 2024 0.7701 -0.0396 -4.89% 0.7895 0.7923 0.7701 705.00
Jun 06 2024 0.8097 0.0684 9.23% 0.7691 0.8097 0.7541 1,321.00
Jun 05 2024 0.7413 -0.0187 -2.46% 0.760 0.783 0.720 644.00
Jun 04 2024 0.760 -0.101 -11.73% 0.8304 0.8304 0.7106 556.00
Jun 03 2024 0.861 0.00 0.00% 0.861 0.861 0.861 0.00
Jun 02 2024 0.861 -0.0328 -3.67% 0.8816 0.8918 0.861 9,574.00
Jun 01 2024 0.8938 0.00 0.00% 0.8938 0.8938 0.8938 0.00
May 31 2024 0.8938 -0.0099 -1.10% 0.8689 0.9219 0.8689 165.00
May 30 2024 0.9037 0.00 0.00% 0.9037 0.9037 0.9037 0.00
May 29 2024 0.9037 0.00 0.00% 0.9037 0.9037 0.9037 0.00
May 28 2024 0.9037 -0.0248 -2.67% 0.9248 0.934 0.8892 2,439.00
May 27 2024 0.9285 0.0345 3.86% 0.8862 0.9999 0.8828 5,408.00
May 26 2024 0.894 0.0104 1.18% 0.8699 0.894 0.8685 1,633.00
May 25 2024 0.8836 0.0166 1.91% 0.8627 0.8847 0.8617 3,395.00
May 24 2024 0.867 -0.0456 -5.00% 0.8846 0.8889 0.8372 11,128.00
May 23 2024 0.9126 0.0119 1.32% 0.903 0.9147 0.8819 486.00
May 22 2024 0.9007 -0.0515 -5.41% 0.9445 0.9609 0.8755 4,244.00
May 21 2024 0.9522 -0.0218 -2.24% 0.9799 0.9958 0.9522 8,710.00
May 20 2024 0.974 0.062 6.80% 0.8989 1.05 0.892 3,898.00
May 19 2024 0.912 0.0144 1.60% 0.8961 0.9161 0.8961 619.00
May 18 2024 0.8976 0.0156 1.77% 0.8869 0.8976 0.8869 42.00
May 17 2024 0.882 -0.0164 -1.83% 0.8905 0.898 0.882 499.00
May 16 2024 0.8984 -0.0085 -0.94% 0.919 0.919 0.886 47.00
May 15 2024 0.9069 0.0562 6.61% 0.8672 0.9069 0.836 485.00
See More Historical Prices »