PepePEPE

US$ 0.00000307

-0.00000005

(

-1.60%

)

Official Links

Website

Info

Rank 77

ethereum

Categories:

Bid

US$ 0.00000307

Exchange

COINBASE

Ask

US$ 0.00000308

Last Trade Time

06:19:18

Volume (24h)

$ 271,252

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000307

Fully Diluted Market Cap

US$ 1,291,518,300

Genesis Date

Days Range 0.00000285-0.00000314

52 Weeks Range 0.00000304-0.000015

Circulating Supply 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3.01968657817E+12	3.076E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,288,555.00	PEPE/USDT	/crypto/Pepe-PEPE	1	/crypto/Pepe-PEPE	58.5175627138	1 hour ago
Upbit	619162784501	0.004575	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,832,669,739.00	PEPE/KRW	/crypto/Pepe-PEPE	2	/crypto/Pepe-PEPE	11.9985621468	1 hour ago
Bithumb	599639446281	0.00465	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 2,788,323,425.00	PEPE/KRW	/crypto/Pepe-PEPE	3	/crypto/Pepe-PEPE	11.6202254754	1 hour ago
Bitvavo	366432170650	2.64865E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 970,550.00	PEPE/EUR	/crypto/Pepe-PEPE	4	/crypto/Pepe-PEPE	7.1009745453	1 hour ago
Kraken	275754841388	2.972E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 819,543.00	PEPE/USD	/crypto/Pepe-PEPE	5	/crypto/Pepe-PEPE	5.34376691317	1 hour ago
Bitstamp by Robinhood	136079549582	3.075E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 418,444.00	PEPE/USD	/crypto/Pepe-PEPE	6	/crypto/Pepe-PEPE	2.63704307404	1 hour ago
Kraken	77026807420.6	2.649E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 204,044.00	PEPE/EUR	/crypto/Pepe-PEPE	7	/crypto/Pepe-PEPE	1.4926784344	1 hour ago
Gemini	39207834593.5	3.0725E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 120,466.00	PEPE/USD	/crypto/Pepe-PEPE	8	/crypto/Pepe-PEPE	0.759796376313	1 hour ago
Bitstamp by Robinhood	22889604068.8	2.645E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 60,543.00	PEPE/EUR	/crypto/Pepe-PEPE	9	/crypto/Pepe-PEPE	0.443570485518	1 hour ago
LATOKEN	1458017016.24	3.08498E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 4,497.00	PEPE/USDT	/crypto/Pepe-PEPE	10	/crypto/Pepe-PEPE	0.0282544562083	1 hour ago
HitBTC	1213940000	3.0775E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 3,735.00	PEPE/USDT	/crypto/Pepe-PEPE	11	/crypto/Pepe-PEPE	0.0235245639711	-
EXMO	1141502388.34	3.09E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 3,527.00	PEPE/USDT	/crypto/Pepe-PEPE	12	/crypto/Pepe-PEPE	0.0221208181275	1 hour ago
KuCoin	1117323906	3.0775E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,438.00	PEPE/USDT	/crypto/Pepe-PEPE	13	/crypto/Pepe-PEPE	0.0216522708726	1 hour ago
Crypto.com	1034076576	3.0765E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 3,181.00	PEPE/USDT	/crypto/Pepe-PEPE	14	/crypto/Pepe-PEPE	0.0200390468747	1 hour ago
Kraken	256308504.326	2.246E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 575.00	PEPE/GBP	/crypto/Pepe-PEPE	15	/crypto/Pepe-PEPE	0.00496692242314	1 hour ago
Upbit	2851946.56308	3.845E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 10.00	PEPE/USDT	/crypto/Pepe-PEPE	16	/crypto/Pepe-PEPE	5.52669813708E-5	1 hour ago
LBank	224356.533814	3.088E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	PEPE/USDT	/crypto/Pepe-PEPE	17	/crypto/Pepe-PEPE	4.34773516982E-6	1 hour ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	EUR	€ 0.00000000	PEPE/EUR	/crypto/Pepe-PEPE	18	/crypto/Pepe-PEPE	0	1 hour ago
Crypto.com	-42273776	3.0755E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ -130.00	PEPE/USD	/crypto/Pepe-PEPE	19	/crypto/Pepe-PEPE	-0.000819210296894	1 hour ago
Coinbase	-1753402934	3.075E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ -5,391.00	PEPE/USD	/crypto/Pepe-PEPE	20	/crypto/Pepe-PEPE	-0.0339786476168	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.52E-6	-4.5E-7	-12.7840909091	3.04E-6	3.52E-6	-6500404906.88	CX
4	4.16E-6	-1.09E-6	-26.2019230769	3.04E-6	4.58E-6	-2645296346.14	CX
12	3.33E-6	-2.6E-7	-7.80780780781	3.04E-6	4.58E-6	-3301724099.94	CX
26	4.82E-6	-1.75E-6	-36.3070539419	3.04E-6	7.26E-6	-4605266548.09	CX
52	1.2E-5	-8.93E-6	-74.4166666667	3.04E-6	1.5E-5	-3057540661.49	CX
156	1.29E-6	1.78E-6	137.984496124	6.0E-7	2.8E-5	873432791.503	CX
260	0	0	0	0	2.8E-5	954499395.184	CX

What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in ... What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. History of your project. Pepe was stealth launched on Friday, April 14th, 2023. What’s next for your project? Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. What can your token be used for? Pepe can be used to speculate on the power of memes, and does not pretend to be anything more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	3.13E-6	3.0E-8	0.97	3.11E-6	3.25E-6	3.04E-6	64236920718
1780444200	3.1E-6	-3.1E-7	-9.09	3.41E-6	3.41E-6	3.04E-6	-74014493158
1780357800	3.41E-6	0	0.00	3.42E-6	3.45E-6	3.31E-6	-38596273519
1780271400	3.41E-6	1.0E-8	0.29	3.41E-6	3.47E-6	3.34E-6	-36253170294
1780185000	3.4E-6	2.0E-8	0.59	3.38E-6	3.45E-6	3.37E-6	8456822446
1780098600	3.38E-6	0	0.00	3.38E-6	3.46E-6	3.31E-6	-22840937458
1780012200	3.38E-6	-1.4E-7	-3.98	3.52E-6	3.52E-6	3.28E-6	53508296915
1779925800	3.52E-6	0	0.00	3.5E-6	3.59E-6	3.42E-6	64065481541
1779839400	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.65E-6	3.49E-6	-82901310079
1779753000	3.59E-6	2.0E-8	0.56	3.57E-6	3.66E-6	3.53E-6	7071648356
1779666600	3.57E-6	-7.0E-8	-1.92	3.64E-6	3.65E-6	3.51E-6	12592042546
1779580200	3.64E-6	5.0E-8	1.39	3.6E-6	3.75E-6	3.44E-6	-46006858121
1779493800	3.59E-6	-2.1E-7	-5.53	3.8E-6	3.83E-6	3.57E-6	-1572807468
1779407400	3.8E-6	1.6E-7	4.40	3.64E-6	3.83E-6	3.64E-6	-9447710384
1779321000	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.64E-6	0
1779234600	3.64E-6	-5.0E-8	-1.36	3.7E-6	3.73E-6	3.62E-6	39015086993
1779148200	3.69E-6	5.0E-8	1.37	3.66E-6	3.71E-6	3.6E-6	41920230870
1779061800	3.64E-6	-1.2E-7	-3.19	3.76E-6	3.77E-6	3.54E-6	6736760683
1778975400	3.76E-6	-1.4E-7	-3.59	3.91E-6	3.92E-6	3.7E-6	70241278063
1778889000	3.9E-6	-1.9E-7	-4.65	4.09E-6	4.13E-6	3.83E-6	23662088354
1778802600	4.09E-6	4.0E-8	0.99	4.05E-6	4.22E-6	4.0E-6	-11258526795
1778716200	4.05E-6	-9.0E-8	-2.17	4.14E-6	4.27E-6	3.99E-6	-40602688860
1778629800	4.14E-6	-2.1E-7	-4.83	4.35E-6	4.35E-6	4.07E-6	-61516580674
1778543400	4.35E-6	-7.0E-8	-1.58	4.4E-6	4.42E-6	4.27E-6	-13458874805
1778457000	4.42E-6	1.7E-7	4.00	4.25E-6	4.58E-6	4.19E-6	-62865821708
1778370600	4.25E-6	-5.0E-8	-1.16	4.32E-6	4.37E-6	4.23E-6	36429629231
1778284200	4.3E-6	1.3E-7	3.12	4.16E-6	4.36E-6	4.11E-6	-87667635843
1778197800	4.17E-6	2.0E-8	0.48	4.16E-6	4.27E-6	4.08E-6	86999104751
1778111400	4.15E-6	5.0E-8	1.22	4.12E-6	4.28E-6	4.09E-6	58473353921
1778025000	4.1E-6	1.2E-7	3.02	3.98E-6	4.23E-6	3.98E-6	78056593576
1777938600	3.98E-6	3.0E-8	0.76	3.94E-6	4.12E-6	3.9E-6	36651540837
1777852200	3.95E-6	-5.0E-8	-1.25	3.99E-6	4.0E-6	3.91E-6	4096833445
1777765800	4.0E-6	7.0E-8	1.78	3.93E-6	4.01E-6	3.9E-6	-88879580105
1777679400	3.93E-6	6.0E-8	1.55	3.88E-6	4.02E-6	3.88E-6	43832240988
1777593000	3.87E-6	2.0E-8	0.52	3.85E-6	3.94E-6	3.8E-6	-59480448138
1777506600	3.85E-6	-3.0E-8	-0.77	3.88E-6	4.16E-6	3.74E-6	-26061815954
1777420200	3.88E-6	-1.0E-8	-0.26	3.91E-6	3.91E-6	3.81E-6	-33851088103
1777333800	3.89E-6	-2.0E-8	-0.51	3.9E-6	4.03E-6	3.76E-6	16369630833
1777247400	3.91E-6	6.0E-8	1.56	3.85E-6	3.95E-6	3.82E-6	37651390878
1777161000	3.85E-6	-2.0E-8	-0.52	3.87E-6	3.9E-6	3.79E-6	39071608794
1777074600	3.87E-6	4.0E-8	1.04	3.84E-6	3.93E-6	3.79E-6	30269102072
1776988200	3.83E-6	4.0E-8	1.06	3.8E-6	3.85E-6	3.71E-6	64868746561
1776901800	3.79E-6	-2.0E-8	-0.52	3.81E-6	3.98E-6	3.79E-6	-56316845665
1776815400	3.81E-6	5.0E-8	1.33	3.75E-6	3.84E-6	3.7E-6	18856006821
1776729000	3.76E-6	1.2E-7	3.30	3.65E-6	3.84E-6	3.64E-6	-55898765340
1776642600	3.64E-6	-1.5E-7	-3.96	3.78E-6	3.84E-6	3.63E-6	3220482113
1776556200	3.79E-6	-1.8E-7	-4.53	3.97E-6	3.98E-6	3.75E-6	-88298867686
1776469800	3.97E-6	-1.0E-8	-0.25	3.98E-6	4.12E-6	3.83E-6	-21226844947
1776383400	3.98E-6	2.6E-7	6.99	3.72E-6	4.06E-6	3.7E-6	56332175568
1776297000	3.72E-6	1.4E-7	3.91	3.57E-6	3.8E-6	3.53E-6	-59873230353
1776210600	3.58E-6	-1.4E-7	-3.76	3.75E-6	3.8E-6	3.56E-6	71837476773
1776124200	3.72E-6	2.6E-7	7.51	3.46E-6	3.76E-6	3.46E-6	8273850769
1776037800	3.46E-6	-1.8E-7	-4.95	3.64E-6	3.66E-6	3.45E-6	39521499167
1775951400	3.64E-6	1.0E-8	0.28	3.63E-6	3.85E-6	3.54E-6	-16131709155
1775865000	3.63E-6	1.3E-7	3.71	3.51E-6	3.7E-6	3.46E-6	-61626845170
1775778600	3.5E-6	-4.0E-8	-1.13	3.54E-6	3.67E-6	3.43E-6	-58693084970
1775692200	3.54E-6	-2.0E-7	-5.35	3.72E-6	3.78E-6	3.52E-6	-83777836642
1775605800	3.74E-6	4.2E-7	12.65	3.33E-6	3.78E-6	3.32E-6	-25578209484
1775519400	3.32E-6	-1.5E-7	-4.32	3.52E-6	3.64E-6	3.31E-6	-86807101374
1775433000	3.47E-6	7.0E-8	2.06	3.41E-6	3.48E-6	3.29E-6	-59584734069
1775346600	3.4E-6	-1.0E-8	-0.29	3.42E-6	3.45E-6	3.35E-6	51169714139
1775260200	3.41E-6	7.0E-8	2.10	3.34E-6	3.51E-6	3.31E-6	47781301561
1775173800	3.34E-6	-6.0E-8	-1.76	3.4E-6	3.46E-6	3.26E-6	-78357565870
1775087400	3.4E-6	1.0E-8	0.29	3.4E-6	3.52E-6	3.36E-6	55026441562
1775001000	3.39E-6	8.0E-8	2.42	3.31E-6	3.43E-6	3.28E-6	66178950153
1774914600	3.31E-6	4.0E-8	1.22	3.26E-6	3.41E-6	3.26E-6	-39968369013
1774828200	3.27E-6	-1.0E-8	-0.30	3.28E-6	3.33E-6	3.17E-6	-45592481731
1774741800	3.28E-6	0	0.00	3.28E-6	3.4E-6	3.25E-6	80260330827
1774655400	3.28E-6	-1.4E-7	-4.09	3.4E-6	3.44E-6	3.25E-6	-54096769157
1774569000	3.42E-6	-1.1E-7	-3.12	3.54E-6	3.54E-6	3.36E-6	-44881330924
1774482600	3.53E-6	0	0.00	3.53E-6	3.61E-6	3.49E-6	72493798562
1774396200	3.53E-6	9.0E-8	2.62	3.46E-6	3.53E-6	3.37E-6	46453917655
1774309800	3.44E-6	1.6E-7	4.88	3.28E-6	3.57E-6	3.25E-6	-76620520566
1774223400	3.28E-6	-1.0E-7	-2.96	3.28E-6	3.37E-6	3.22E-6	-42031719129
1774137000	3.38E-6	-4.0E-8	-1.17	3.42E-6	3.46E-6	3.38E-6	18782095963
1774050600	3.42E-6	1.0E-8	0.29	3.41E-6	3.48E-6	3.37E-6	78832545336
1773964200	3.41E-6	-1.1E-7	-3.13	3.52E-6	3.57E-6	3.33E-6	-83634096809
1773877800	3.52E-6	-1.5E-7	-4.09	3.67E-6	3.8E-6	3.43E-6	-4541442741
1773791400	3.67E-6	-3.6E-7	-8.93	4.01E-6	4.02E-6	3.63E-6	-22000734670
1773705000	4.03E-6	5.8E-7	16.81	3.45E-6	4.13E-6	3.45E-6	-31384757709
1773618600	3.45E-6	1.0E-7	2.99	3.35E-6	3.46E-6	3.32E-6	-31312289100
1773532200	3.35E-6	-2.0E-8	-0.59	3.37E-6	3.43E-6	3.3E-6	-45731364203
1773445800	3.37E-6	1.0E-8	0.30	3.35E-6	3.68E-6	3.35E-6	78460541527
1773359400	3.36E-6	2.0E-8	0.60	3.33E-6	3.39E-6	3.25E-6	76141751667
1773273000	3.34E-6	4.0E-8	1.21	3.3E-6	3.4E-6	3.24E-6	8858802424
1773186600	3.3E-6	4.0E-8	1.23	3.27E-6	3.53E-6	3.26E-6	9216067043
1773100200	3.26E-6	8.0E-8	2.52	3.19E-6	3.39E-6	3.19E-6	2033180327
1773013800	3.18E-6	-7.0E-8	-2.15	3.25E-6	3.3E-6	3.13E-6	-17076971494
1772927400	3.25E-6	-1.4E-7	-4.13	3.39E-6	3.42E-6	3.2E-6	-70417051471
1772841000	3.39E-6	-9.0E-8	-2.59	3.48E-6	3.52E-6	3.3E-6	60446199159
1772754600	3.48E-6	-1.7E-7	-4.66	3.65E-6	3.65E-6	3.41E-6	12977752820
1772668200	3.65E-6	1.8E-7	5.19	3.46E-6	3.79E-6	3.4E-6	19903261431