S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aercap Holdings NV (AER)
Aercap Holdings NV (AER) Options

AER Aercap Holdings NV

85.49

0.31 (0.36%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
50.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
55.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
60.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
65.00	18.30	23.00	0.00	20.65	0.00	0.00 %	0	0	-
70.00	13.50	18.00	17.68	15.75	0.00	0.00 %	0	32	-
75.00	10.60	11.30	9.91	10.95	0.00	0.00 %	0	1	-
77.50	8.50	8.80	6.64	8.65	0.00	0.00 %	0	7	-
80.00	6.40	6.60	4.99	6.50	0.00	0.00 %	0	54	-
82.50	4.50	4.70	5.20	4.60	0.00	0.00 %	0	201	-
85.00	3.00	3.20	2.81	3.10	0.00	0.00 %	0	2,645	-
87.50	1.80	1.95	1.88	1.875	0.78	70.91 %	157	2,090	4/26/2024
90.00	1.00	1.10	1.06	1.05	0.11	11.58 %	3	2,177	4/26/2024
92.50	0.50	0.60	0.50	0.55	-0.05	-9.09 %	2	140	4/26/2024
95.00	0.25	0.35	0.25	0.30	-0.02	-7.41 %	10	164	4/26/2024
100.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	3	-
105.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	21	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
70.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	20	-
75.00	0.15	0.25	0.31	0.20	0.00	0.00 %	0	46	-
77.50	0.35	0.45	0.40	0.40	-0.35	-46.67 %	12	289	4/26/2024
80.00	0.70	0.85	0.83	0.775	-0.14	-14.43 %	10	182	4/26/2024
82.50	1.35	1.45	1.60	1.40	0.00	0.00 %	0	706	-
85.00	2.30	2.40	2.60	2.35	0.10	4.00 %	6	460	4/26/2024
87.50	3.60	3.80	3.60	3.70	-0.39	-9.77 %	106	147	4/26/2024
90.00	5.10	7.50	5.30	6.30	0.00	0.00 %	0	75	-
92.50	6.30	8.50	6.40	7.40	0.00	0.00 %	0	30	-
95.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
100.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
105.00	17.00	21.70	0.00	19.35	0.00	0.00 %	0	0	-
110.00	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-
115.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
120.00	32.10	36.80	0.00	34.45	0.00	0.00 %	0	0	-

Aercap Holdings NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions