We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 46 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/10/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.50 | 13.90 | 12.00 | 0.00 % | 0 | 13 |
| 80.00 | 10.60 | 11.40 | 10.81 | -9.92 % | 1 | 51 |
| 82.50 | 8.30 | 8.90 | 7.10 | 0.00 % | 0 | 190 |
| 85.00 | 5.90 | 6.50 | 6.80 | 21.43 % | 3 | 1,519 |
| 87.50 | 3.70 | 4.10 | 3.80 | 0.00 % | 0 | 2,264 |
| 90.00 | 1.65 | 1.80 | 2.10 | -16.00 % | 229 | 4,737 |
| 92.50 | 0.40 | 0.55 | 0.45 | -43.75 % | 160 | 286 |
| 95.00 | 0.05 | 0.15 | 0.30 | 20.00 % | 2 | 2,719 |
| 97.50 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.30 | 0.10 | 100.00 % | 12 | 304 |
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 990 |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 659 |
| 85.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,514 |
| 87.50 | 0.15 | 0.30 | 0.28 | 27.27 % | 1 | 844 |
| 90.00 | 0.50 | 0.60 | 0.65 | -7.14 % | 2 | 412 |
| 92.50 | 1.75 | 1.95 | 1.85 | -11.90 % | 47 | 31 |
| 95.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
