We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 51 |
| 82.50 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 190 |
| 85.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 1,519 |
| 87.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 2,264 |
| 90.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 4,737 |
| 92.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 286 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,719 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 990 |
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 659 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,514 |
| 87.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 844 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 412 |
| 92.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
