We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 85.00 | 94.00 | 85.50 | 89.50 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 76.00 | 84.50 | 45.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 56.00 | 65.00 | 97.50 | 60.50 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 47.00 | 55.70 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 38.00 | 47.00 | 74.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 22.30 | 31.00 | 46.75 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 17.20 | 21.30 | 17.92 | 19.25 | -28.08 | -61.04 % | 1 | 4 | 6/21/2024 |
390.00 | 11.30 | 18.20 | 12.72 | 14.75 | -10.63 | -45.52 % | 4 | 2 | 6/21/2024 |
400.00 | 7.10 | 13.00 | 8.17 | 10.05 | -2.83 | -25.73 % | 7 | 25 | 6/21/2024 |
410.00 | 4.40 | 8.20 | 6.23 | 6.30 | -12.27 | -66.32 % | 5 | 10 | 6/21/2024 |
420.00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 % | 0 | 19 | - |
430.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 19 | - |
440.00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00 % | 0 | 10 | - |
450.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 96 | - |
460.00 | 1.45 | 10.00 | 4.50 | 5.725 | 0.00 | 0.00 % | 0 | 14 | - |
470.00 | 1.05 | 10.00 | 3.50 | 5.525 | 0.00 | 0.00 % | 0 | 13 | - |
480.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 0.30 | 9.90 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 17 | - |
370.00 | 4.70 | 8.40 | 7.40 | 6.55 | 4.90 | 196.00 % | 1 | 7 | 6/21/2024 |
380.00 | 7.40 | 11.60 | 8.10 | 9.50 | -0.80 | -8.99 % | 2 | 21 | 6/21/2024 |
390.00 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 17.40 | 22.20 | 10.20 | 19.80 | -0.00 | 0.00 % | 0 | 13 | - |
410.00 | 22.70 | 28.50 | 15.95 | 25.60 | 0.00 | 0.00 % | 0 | 5 | - |
420.00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 13 | - |
430.00 | 41.20 | 46.90 | 27.95 | 44.05 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 % | 0 | 30 | - |
450.00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 68.00 | 75.90 | 50.00 | 71.95 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 78.00 | 86.00 | 86.10 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 88.00 | 96.00 | 131.30 | 92.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions