We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 7 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 14.50 | Last Trade | 6/27/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.00 | 57.30 | 97.50 | 0.00 % | 0 | 6 |
| 340.00 | 39.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 30.00 | 38.00 | 35.00 | 2.64 % | 3 | 3 |
| 360.00 | 22.00 | 29.70 | 55.00 | 0.00 % | 0 | 1 |
| 370.00 | 17.60 | 22.80 | 17.40 | 0.00 % | 0 | 3 |
| 380.00 | 11.10 | 15.10 | 14.00 | -3.45 % | 1 | 7 |
| 390.00 | 6.50 | 9.70 | 8.40 | 5.00 % | 1 | 9 |
| 400.00 | 3.80 | 6.80 | 4.90 | -10.91 % | 3 | 19 |
| 410.00 | 2.30 | 9.40 | 11.24 | 0.00 % | 0 | 12 |
| 420.00 | 0.10 | 4.00 | 2.55 | -47.85 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 10.00 | 1.60 | 0.00 % | 0 | 23 |
| 340.00 | 0.25 | 9.70 | 4.35 | 0.00 % | 0 | 12 |
| 350.00 | 0.05 | 4.90 | 5.26 | 0.00 % | 0 | 17 |
| 360.00 | 3.10 | 6.00 | 4.51 | -43.55 % | 1 | 18 |
| 370.00 | 5.40 | 7.50 | 7.10 | 0.00 % | 0 | 12 |
| 380.00 | 9.80 | 12.60 | 10.25 | 0.00 % | 0 | 33 |
| 390.00 | 14.30 | 18.00 | 15.15 | 0.00 % | 0 | 7 |
| 400.00 | 19.20 | 27.00 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 28.00 | 35.00 | 15.95 | 0.00 % | 0 | 5 |
| 420.00 | 36.20 | 44.00 | 19.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
