Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.21% | 133.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.20 | 132.64 | 133.74 | 133.20 | 132.92 |
MAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.38 | 137.97 | 132.64 | 135.82 | 470,360 | -4.18 | -3.04% |
| 1 Month | 127.51 | 138.95 | 127.24 | 133.78 | 694,592 | 5.69 | 4.46% |
| 3 Months | 125.55 | 138.95 | 123.73 | 131.06 | 704,179 | 7.65 | 6.09% |
| 6 Months | 122.13 | 139.89 | 121.38 | 130.36 | 855,093 | 11.07 | 9.06% |
| 1 Year | 146.33 | 158.46 | 115.56 | 133.47 | 769,574 | -13.13 | -8.97% |
| 3 Years | 157.84 | 231.63 | 115.56 | 161.24 | 681,263 | -24.64 | -15.61% |
| 5 Years | 115.22 | 231.63 | 26.08 | 147.23 | 666,437 | 17.98 | 15.60% |
MAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 133.20 | 0.28 | 0.21% | 133.20 | 133.74 | 132.64 | 350,850 |
| May 23 2024 | 132.92 | -3.08 | -2.26% | 136.00 | 136.00 | 132.83 | 588,834 |
| May 22 2024 | 136.00 | -0.50 | -0.37% | 136.46 | 137.77 | 135.76 | 534,243 |
| May 21 2024 | 136.50 | -0.36 | -0.26% | 136.88 | 137.22 | 136.21 | 364,949 |
| May 20 2024 | 136.86 | -0.88 | -0.64% | 137.74 | 137.97 | 136.22 | 422,386 |
| May 17 2024 | 137.74 | 0.88 | 0.64% | 137.38 | 137.92 | 136.385 | 455,304 |
| May 16 2024 | 136.86 | -0.85 | -0.62% | 137.41 | 138.185 | 136.86 | 456,405 |
| May 15 2024 | 137.71 | 0.89 | 0.65% | 138.50 | 138.95 | 137.11 | 570,834 |
| May 14 2024 | 136.82 | 0.75 | 0.55% | 137.00 | 137.33 | 135.78 | 537,467 |
| May 13 2024 | 136.07 | 0.60 | 0.44% | 136.08 | 136.88 | 135.31 | 316,837 |
| May 10 2024 | 135.47 | -0.87 | -0.64% | 136.75 | 136.94 | 135.22 | 334,158 |
| May 09 2024 | 136.34 | 3.35 | 2.52% | 133.59 | 136.455 | 133.53 | 612,068 |
| May 08 2024 | 132.99 | -3.20 | -2.35% | 135.85 | 135.92 | 132.90 | 676,490 |
| May 07 2024 | 136.19 | -0.63 | -0.46% | 138.08 | 138.20 | 135.93 | 648,319 |
| May 06 2024 | 136.82 | 3.82 | 2.87% | 134.58 | 137.03 | 133.79 | 1,078,690 |
| May 03 2024 | 133.00 | 1.32 | 1.00% | 133.11 | 134.545 | 132.49 | 1,071,007 |
| May 02 2024 | 131.68 | 1.06 | 0.81% | 129.92 | 131.72 | 127.24 | 1,451,643 |
| May 01 2024 | 130.62 | 0.62 | 0.48% | 129.91 | 132.00 | 129.27 | 943,512 |
| Apr 30 2024 | 130.00 | -1.13 | -0.86% | 129.66 | 131.82 | 129.66 | 1,025,661 |
| Apr 29 2024 | 131.13 | 1.90 | 1.47% | 130.00 | 131.67 | 130.00 | 942,225 |
| Apr 26 2024 | 129.23 | 2.03 | 1.60% | 127.51 | 129.775 | 127.51 | 874,720 |
