Costco Wholesale Quote - CTO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Costco Wholesale Corporation (CTO) Share Price

Costco Wholesale Corporation (CTO)

805.90

-5.90

(-0.73%)

Closed June 20 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

805.90

Bid

804.50

Ask

807.20

Volume

831

804.90 Day's Range 818.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

811.80

Open

816.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

443,830,261

Dividend Yield

-

PE Ratio

60.84

Earnings Per Share (EPS)

14.18

Revenue

242.29B

Net Profit

6.29B

Sector

Variety Stores

Industry

Variety Stores

Website

www.costco.com

Headquarters

Issaquah, Washington, USA

Founded

1970

Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 811.80 €. Over the last year, Costco Wholesale shares have traded in a share price range of 0.00 € to 0.00 €.

Costco Wholesale currently has 443,830,261 shares outstanding. The market capitalization of Costco Wholesale is 382.78 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 60.84.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

DEMDOTS

DEMDOTS 4 minutes ago

no notes payable :o)

ChartTRACKER

ChartTRACKER 5 minutes ago

$GRLT: Mikey: TRUE! I think the company is already working with OTC to have the yield sign taken care of & have the Shell Risk removed.

Even one of 🖕 we'd be trading in the dubs & it seems like a consensus across social media regarding this.

stockyupydowny

stockyupydowny 5 minutes ago

This has looked good from this post - now we have the first day of close over .0022 lets see what type of build up for a foundation we can get - will be able to see after Monday what the next chart set up looks like - if you have gas you want to be sure to close this appropriately.

Tomorrowneverknows

Tomorrowneverknows 5 minutes ago

Amen to that …

EternalPatience

EternalPatience 6 minutes ago

Ackman is just voting for his wallet but our brandfordamus here doesn't care abt his wallet. He is just about housing welfare for the next 10 years and wants to do the right thing to make housing affordable, sustainable etc etc

Hoghead7

Hoghead7 7 minutes ago

Yes, could be any given day or could take a few more months. I think 45v rules finalized whether improved significantly in our favor or not will still be beneficial. Because right now it seems as though everyone is just waiting on them. We should also have a very good Q3 earnings report. We have

DewDiligence

DewDiligence 7 minutes ago

AVRO—>TECX at tomorrow’s open—pursuant to previously announced reverse-merger:

https://investors.tectonictx.com/news-releases/news-release-details/tectonic-therapeutic-announces-closing-merger-avrobio-well Concurrent with the merger, Tectonic completed a $130.7 million private placem

JOHNNIEBG

JOHNNIEBG 7 minutes ago

No one has explained to me about some of the posters saying that other posters are being paid to post on the board. Someone please explain that to me. Why would people be getting paid to post on this board?????

Genz2

Genz2 8 minutes ago

https://www.forbes.com/sites/daveywinder/2024/06/20/has-apple-been-hacked-hacker-claims-june-2024-breach-exposes-source-code/

Could Samsung be next if they don’t use Wave solutions? With AMD being hacked a couple of days ago and now Apple, I would think the Trusted Computing group wo

janice shell

janice shell 8 minutes ago

She looks very pasty.

Yes. She's definitely working from home. It's not as if she ISN'T wearing makeup, but she isn't wearing enough. As you say, she should ask for some tips. I wonder if she wears fake eyelashes on the air. Whatever she's not doing with her eyes is making them look t

OncoJock

OncoJock 8 minutes ago

How is it in your interest to encourage anybody else to throw in their hand when you are long?

This is a reasonable question, kabunushi.

I have been keeping my peace on this MB for some time, reluctant to write bad things about a company in which I'm heavily invested, f

Sodapop42

Sodapop42 8 minutes ago

Zardiw

Zardiw 8 minutes ago

Got aways to go to .048.......did you mean .0048?.....

Z

xoom

xoom 8 minutes ago

ND9 now at least you feel XXXX could be JPMC ?

BADALI

BADALI 9 minutes ago

https://x.com/austria_9999/status/1803958286930055341?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Value_Investor

Value_Investor 9 minutes ago

The Official Giant R/S just kicked in today --- see the link below! I wish the R/S factor will not be greater than 1:10000 !

https://www.otcmarkets.com/filing/html?id=17632196&guid=nUO-kWNHuR52B3h

In today's After-Hour session, the ENDLESS Super-Heavy Diluting Pos S

BADALI

BADALI 9 minutes ago

https://x.com/austria_9999/status/1803958286930055341?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

stockstobuy

stockstobuy 9 minutes ago

bradford86

bradford86 10 minutes ago

Trump and the Republicans at large have been supportive of getting Fannie and Freddie out of conservatorship.

They are pro rule of law.

Ackman is just voting his wallet.

I do not think this is a political post, but if the mods feel that it is, feel fre

BADALI

BADALI 10 minutes ago

https://x.com/austria_9999/status/1803958286930055341?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Kool Aid Man

Kool Aid Man 10 minutes ago

That's my "safe harbor disclaimer." Unlike others here I don't want anyone to buy --OR SELL-- based on anything I post in the unlikely event that I'm ever proven wrong. It hasn't happened yet but there's always a first time.

Zardiw

Zardiw 10 minutes ago

Maybe I should have waited a bit longer to do that........ah well......what's done is done.......The Karma Army will do what is just...........

Z

PEACHMAN

PEACHMAN 11 minutes ago

Pinocchio you were wrong with fake news about IFUS in 2022

iIwas right about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168567022

The Truth always prevails

IFUS STRONG

Costco Wholesale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions