Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.97% | 10.88 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.76 | 10.93 | 10.88 | 10.67 |
K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.93 | 10.29 | 10.54 | 2,669,193 | 0.52 | 5.02% |
| 1 Month | 8.91 | 10.93 | 8.69 | 9.49 | 3,386,150 | 1.97 | 22.11% |
| 3 Months | 6.66 | 10.93 | 6.46 | 8.35 | 3,745,471 | 4.22 | 63.36% |
| 6 Months | 7.55 | 10.93 | 6.46 | 8.01 | 3,299,159 | 3.33 | 44.11% |
| 1 Year | 7.09 | 10.93 | 5.91 | 7.44 | 2,927,951 | 3.79 | 53.46% |
| 3 Years | 9.47 | 10.93 | 3.92 | 6.76 | 3,614,276 | 1.41 | 14.89% |
| 5 Years | 4.22 | 13.50 | 3.92 | 7.47 | 4,045,224 | 6.66 | 157.82% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.88 | 0.21 | 1.97% | 10.80 | 10.93 | 10.76 | 2,970,425 |
| May 16 2024 | 10.67 | -0.02 | -0.19% | 10.66 | 10.78 | 10.56 | 2,651,275 |
| May 15 2024 | 10.69 | 0.05 | 0.47% | 10.70 | 10.77 | 10.54 | 2,150,148 |
| May 14 2024 | 10.64 | 0.27 | 2.60% | 10.41 | 10.65 | 10.38 | 2,545,059 |
| May 13 2024 | 10.37 | -0.01 | -0.10% | 10.35 | 10.50 | 10.29 | 2,067,236 |
| May 10 2024 | 10.38 | 0.07 | 0.68% | 10.36 | 10.50 | 10.30 | 3,932,248 |
| May 09 2024 | 10.31 | 0.56 | 5.74% | 9.85 | 10.33 | 9.83 | 3,634,886 |
| May 08 2024 | 9.75 | 0.46 | 4.95% | 9.31 | 9.87 | 9.29 | 4,603,735 |
| May 07 2024 | 9.29 | 0.07 | 0.76% | 9.16 | 9.30 | 9.13 | 1,779,252 |
| May 06 2024 | 9.22 | 0.20 | 2.22% | 9.21 | 9.31 | 9.15 | 2,998,737 |
| May 03 2024 | 9.02 | 0.06 | 0.67% | 8.98 | 9.04 | 8.86 | 2,569,736 |
| May 02 2024 | 8.96 | 0.01 | 0.11% | 8.85 | 9.08 | 8.84 | 2,045,174 |
| May 01 2024 | 8.95 | 0.07 | 0.79% | 9.01 | 9.18 | 8.84 | 3,851,025 |
| Apr 30 2024 | 8.88 | -0.47 | -5.03% | 9.09 | 9.19 | 8.85 | 4,165,170 |
| Apr 29 2024 | 9.35 | 0.15 | 1.63% | 9.24 | 9.35 | 9.09 | 2,392,273 |
| Apr 26 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| Apr 25 2024 | 9.20 | 0.16 | 1.77% | 9.06 | 9.26 | 8.85 | 3,955,109 |
| Apr 24 2024 | 9.04 | 0.07 | 0.78% | 8.95 | 9.07 | 8.93 | 4,266,201 |
| Apr 23 2024 | 8.97 | 0.11 | 1.24% | 8.77 | 8.99 | 8.69 | 3,539,764 |
| Apr 22 2024 | 8.86 | -0.45 | -4.83% | 8.90 | 9.01 | 8.79 | 6,527,534 |
| Apr 19 2024 | 9.31 | 0.34 | 3.79% | 8.91 | 9.36 | 8.90 | 4,662,289 |
| Apr 18 2024 | 8.97 | 0.13 | 1.47% | 8.94 | 9.02 | 8.81 | 3,189,669 |
