
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30.61 | 30 | 211 | 30 | CS |
4 | 11 | 57.8947368421 | 19 | 30.61 | 19 | 226 | 23.475059 | CS |
12 | 11.429 | 61.5421894351 | 18.571 | 30.61 | 18 | 202 | 19.85163076 | CS |
26 | 12 | 66.6666666667 | 18 | 30.61 | 17.63 | 271 | 19.7960866 | CS |
52 | 5.25 | 21.2121212121 | 24.75 | 30.61 | 17.63 | 209 | 20.0138065 | CS |
156 | 8.75 | 41.1764705882 | 21.25 | 30.61 | 15.77 | 438 | 18.56534323 | CS |
260 | 17.13 | 133.1002331 | 12.87 | 30.61 | 11.5 | 329 | 17.81382169 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0006 (20.00%) | 720.98M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.86M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (1.92%) | 50.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions