Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,100 |
|
|||||
| News | - | ||||||
| Day High | 25.90 | Low High |
|||||
| Day Low | 23.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -2.79% | 24.40 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 | 23.69 | 25.90 | 24.40 | 25.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 24,100 | R$ 24.68 | R$ 594,836 | - | 12.15 - 28.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:06 | 100 | R$ 24.40 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Energetica Brasilia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 876.47M | 35.92M | - | 360.31M | 183.51M | 5.11 | 4.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEB ON News
Real-Time news about Cia Energetica Brasilia (Brazil Bovespa Exchange): 0 recent articles
CEB ON Discussion Forums - CEBR3
No Forum Threads FoundAdd a New Thread
Historical CEBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.39 | 23.69 | 26.44 | 10,060 | -2.83 | -10.39% |
| 1 Month | 21.62 | 28.98 | 21.03 | 26.49 | 15,811 | 2.78 | 12.86% |
| 3 Months | 20.43 | 28.98 | 18.47 | 24.23 | 8,145 | 3.97 | 19.43% |
| 6 Months | 15.49 | 28.98 | 14.22 | 20.25 | 8,373 | 8.91 | 57.52% |
| 1 Year | 12.74 | 28.98 | 12.15 | 17.29 | 7,826 | 11.66 | 91.52% |
| 3 Years | 38.90 | 39.40 | 9.67 | 16.05 | 5,621 | -14.50 | -37.28% |
| 5 Years | 6.006 | 45.904 | 5.11 | 16.59 | 4,637 | 18.39 | 306.26% |
Dividends for CEB ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/10/2023 | Interim | BRL | 0.729756 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
| 09/10/2023 | Interim | BRL | 0.430528 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
| 28/04/2023 | Interim | BRL | 1.49137 | 03/05/2023 | 02/05/2023 | 12/05/2023 |
| 27/04/2022 | Interim | BRL | 3.541792 | 28/04/2022 | 27/04/2022 | 24/06/2022 |
| 14/10/2021 | Interim | BRL | 2.225136 | 15/10/2021 | 14/10/2021 | 27/10/2021 |
| 30/04/2021 | Final | BRL | 36.902198 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
| Final | BRL | 1.668144 | 28/07/2020 | 27/07/2020 | 30/12/2020 |
