ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG5M)

27.49
0.00
( 0.00% )
Updated: 06:00:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.49
Bid
0.00
Ask
0.00
Volume
260,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.49
Open
-
Last Trade
86900
Last Trade Time
13:42:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRPG5M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.70
(142.86%)
26.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 91.54
(15.83%)
1.03M
FRIO3Metalfrio Solutions Sa
R$ 174.98
(15.12%)
1.2k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.28
(12.34%)
6.42M
CBEE3Ampla Energia Servicos Sa
R$ 18.99
(11.71%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.09
(-25.00%)
36.31M
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 41.69
(-8.95%)
8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.50
(-7.50%)
900
ANIM3Anima Holding S.A.
R$ 2.45
(-6.49%)
16.84M
EQMA3BCemar-Cia Energetica Do Maranhao
R$ 22.59
(-5.91%)
451.9k
VALE3Vale SA
R$ 60.59
(5.25%)
37.32M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.09
(-25.00%)
36.31M
BBDC4Bco Bradesco Sa
R$ 14.39
(0.069541%)
33.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.28
(1.18%)
31.08M
AZUL4AZUL SA
R$ 5.12
(-3.58%)
26.95M

Discussion

View Full Feed
excel excel 40 seconds ago
They've won Broncos, Pats, Miami.

All teams they played had key players out and rookie QB's

They have great track record for Monday night.
But they really haven't played anyone yet like a team like the Lions.

I'm going to pick them but I'm a fool.
Dead On Arrival Dead On Arrival 52 seconds ago
LWLG has to PR their own release. They are not mentioned in the article although they are dealing with one of these outfits. I believe this NDA thing should be coming to an end. Something has to give and Lebby knows it. He is going to get slammed in a few months if there is nothing concrete in writi
LWLG
valuemind valuemind 53 seconds ago
Thanks I bought back some at $7.55. It is a story stock good for short term trading.
Lime Time Lime Time 1 minute ago
Holding up pretty good Pink Current
LBUY
ramalio ramalio 1 minute ago
Gold flying, BMXI weakly stagnating. At least. LOL
BMXI
farml1234 farml1234 1 minute ago
bids building , great sign

jmho
WDLF
PEACHMAN PEACHMAN 1 minute ago
YOUR LOSS Butter Knife..IFUS sales revenues and pps will rise in 2024 and beyond
IFUS
linkvest linkvest 2 minutes ago
31m left on the BID...
ASII
georgejjl georgejjl 3 minutes ago
Expect AVXL to close at or near the high of the day on higher than normal volume.

Good luck and GOD bless,
AVXL
longago longago 3 minutes ago
While this is good news I don't see how we reach $.07 price per share as one poster states. This is an asset acquisition and all we know is how much revenue those generated and how much forward looking revs are projected to be. No indication at all of margins so we can't project price. Also no menti
RJDG
Astro26 Astro26 3 minutes ago
Patriots of baseball. Just a bunch of jealous haters. You must be a Yankee fan. Give back those championships for being pin cushions.
APRU
NewBornTrade NewBornTrade 3 minutes ago
The IR isn't the CEO

As I said Ignorance or Dishonesty either way it doesn't look good

$RONN
RONN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
To have been there for one of his shows back in my yute!!!!!
stocksrising stocksrising 3 minutes ago
There will be more Class Action suits when this blows up, PM me if interested, already have balls in motion ( unfortunately) !! Gross mismanagement ( C-Ste AND B.o.D) …fwiw, sold half at Loss & hold the rest around here! Naked Puts might get exercised, that will lower cost( again, unfortunately)
RVNC
sporeslab sporeslab 4 minutes ago
Another option is Spores Lab! They also offer liquid culture which is superior to spores in many ways.

https://www.sporeslab.io/shop
PVSP
Lime Time Lime Time 4 minutes ago
lol where did the time go. Feels like yesterday
GEGI
chemist72 chemist72 4 minutes ago
BINGO! You're spot on as usual sctts. lol
MVNT
NASDAQ2020 NASDAQ2020 4 minutes ago
HammmerTime !!!!!!!!!!
TGRP
doc2016 doc2016 4 minutes ago
msft 'correction' tries to prevent ai hallucinations...generative systems will confabulate a response cuz they're expected to. correction seems to compare and contrast generative responses with documents which have been reviewed by experts. the correction is then noted to the recipient?
NewBornTrade NewBornTrade 5 minutes ago
I certainly believe the deal is real - No doubt in my mind there's money in that deal -

$RONN
RONN
Diamondhands45 Diamondhands45 5 minutes ago
Well then it better. Or we are screwed . Lol
SPZI
janice shell janice shell 5 minutes ago
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

The SEC is the regulator, and it hasn't been involved in any of the reverse splits. Any blame to be cast here falls on the Nasdaq. Which is an SRO regulated by t
MULN
Lime Time Lime Time 5 minutes ago
Crater Kid lolol. I was all for this stock until RS. Tell management to undo the RS with a forward split, then I'll buy it all.

They need to come up with something good to give it a pop at this price.
NFTM
capgain capgain 5 minutes ago
You have to love it, to hell with the overpriced new junk.