ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Habitasul Participacoes

Cia Habitasul Participacoes (HBTS5F)

29.90
-0.10
( -0.33% )
Updated: 07:07:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.90
Bid
0.00
Ask
32.43
Volume
1
29.90 Day's Range 29.90
0.00 52 Week Range 0.00
Previous Close
30.00
Open
29.90
Last Trade
1
@
29.9
Last Trade Time
07:07:29
Average Volume (3m)
-
Financial Volume
R$ 30
VWAP
29.90

HBTS5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
1.56M
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
2.6k
ELMD3Eletromidia SA
R$ 26.60
(44.80%)
1.34M
LIGT11Light Sa
R$ 0.05
(25.00%)
94.8k
HOOT4Hoteis Othon Sa
R$ 2.55
(11.35%)
3.8k
OIBR4Oi
R$ 11.02
(-7.00%)
300
SRNA3Serena Energia S.A.
R$ 7.27
(-6.07%)
1.59M
CLSC3Centrais Eletricas Santa Catarina Sa
R$ 74.00
(-5.36%)
400
PMAM3Paranapanema Sa
R$ 1.01
(-4.72%)
173.1k
ATMP3ATMA Participacoes S.A.
R$ 1.32
(-4.35%)
300
COGN3CognaEducacao SA
R$ 1.45
(-3.97%)
18.34M
ITUB4Itau Unibanco Holding SA
R$ 36.39
(3.15%)
9.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.35
(-3.18%)
8.71M
MGLU3Magaz Luiza
R$ 9.51
(-2.76%)
8.49M
BBDC4Bco Bradesco Sa
R$ 14.06
(-0.354359%)
8.12M

Discussion

View Full Feed
ddls ddls 5 minutes ago
Really folks, the biggest failure on pinkstreet seriously!😎
BIEL
02opida 02opida 5 minutes ago
cancer
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Awesome !!

Then it won't matter to you one way or the other. Closure is good. I always tell all everyone to do what gives them peace. Selling out now sounds like it might do so for you...assuming you haven't already done so.

Everything isn't for everyone. I know when I
MONI
m0n m0n 5 minutes ago
Having the CEO on Stock podcasts telling BooBs who buy OTC stonks isn't the way to do it on multiple interviews LoL.

What a Joke
IFUS
02opida 02opida 5 minutes ago
Security
Risk Risk 5 minutes ago
Sorry TJ I am confused OS up 200m?
AFFU
02opida 02opida 5 minutes ago
I pick HARRIS to win
JamesF1 JamesF1 6 minutes ago
lol. Today might be the worst possible day for Elite to release news. The election has all the attention. It is poor timing to issue a press release when a large percentage of the population is preoccupied with other events.
ELTP
02opida 02opida 6 minutes ago
cold & sunny out in Central pa this ELECTION day
longtermbeliever longtermbeliever 6 minutes ago
a lot of sick people's out there just makeup lies for a living.SO SAD.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
AMB67 AMB67 6 minutes ago
In addition, patients in both the US and abroad diagnosed with solid metastatic tumors in their lymph nodes will have an opportunity to be treated with RadioGel when clinical trials begin. Also very important.

After several years of just reports on bench and animal testing I'm SO look
RDGL
Monksdream Monksdream 6 minutes ago
BNOX there it goes
https://ih.advfn.com/markets/nasdaq/premarket
BNOX
02opida 02opida 6 minutes ago
Freight > media
ZRock ZRock 6 minutes ago
hmmm, almost 3 weeks since last PR from KSCP mngt . that's a bit unsual..
KSCP
threebabiesbusy threebabiesbusy 7 minutes ago
JMHO….that’s a good time to buy before the vultures sweep in.
BLIS
02opida 02opida 7 minutes ago
New TAX Credits a coming
ddls ddls 7 minutes ago
Really folks, BIEL is too hot to touch. Seriously!😎
BIEL
bucks2pennies bucks2pennies 7 minutes ago
It is hard to believe that GTCH was once prolific in issuing PRs, yet the quiet period has expanded beyond 6 months. Nothing to brag about? PRs require a higher level of the need for "proof" than posting on FB? Has the gas been let out of their 'ego balloons' such that their brag and confidence
GTCH
02opida 02opida 7 minutes ago
solar
videoRoB1 videoRoB1 7 minutes ago
That’s a strange question.
IQST
frrol frrol 7 minutes ago
Yes, ceterus paribus you'd get a higher p-val from a lower n for a sample (ie, subgroup) taken from a larger population.

The S1 variant analysis was good to see, but it isn't definitive. The company notably didn't provide the Cohen's D. Disappointing, but shouldn't be a surprise given
AVXL
02opida 02opida 7 minutes ago
Bio > Health Pills > Diseases & more
Bearslayer Bearslayer 7 minutes ago
She sat by idly while her cognitively impaired boss shriveled up. She said nothing then is part of a coup to toss him. 
She can't be trusted. She's not for the people. She's for herself, greed and handcuffing the great citizens of the Democracy. So the elite can dictate and manipulate us like
NXPL
Screech691 Screech691 8 minutes ago
Check out the SGTM chart, breakout could be setting up https://www.tradingview.com/chart/SGTM/kBGNCLCz-SGTM-descending-wedge-pattern-ripe-for-a-breakout/?social_toast=true
SGTM