ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra

Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)

98.50
0.50
(0.51%)
Closed March 17 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.50
Bid
97.73
Ask
98.90
Volume
4,577
96.14 Day's Range 98.90
87.25 52 Week Range 105.00
Previous Close
98.00
Open
97.01
Last Trade
8
@
98.5
Last Trade Time
Average Volume (3m)
5,002
Financial Volume
R$ 449,754
VWAP
98.264

KNDI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10098.599.1994.02517598.44148935FU
410.3111.690667876288.19103.0187.82637994.52551642FU
120.610.62314843191397.89103.0187.25500293.00888045FU
26-0.5-0.5050505050519910587.25449293.32140792FU
52-0.5-0.5050505050519910587.25449293.32140792FU
156-0.5-0.5050505050519910587.25449293.32140792FU
260-0.5-0.5050505050519910587.25449293.32140792FU

KNDI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Estrategia Infra C... share price?
The current share price of Kinea Estrategia Infra C... is R$ 98.50
What is the 1 year trading range for Kinea Estrategia Infra C... share price?
Kinea Estrategia Infra C... has traded in the range of R$ 87.25 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
Superhoops Superhoops 1 minute ago
I'm going to Vegas to watch them end of April!
MCIC
Konaploinks Konaploinks 4 minutes ago
Open pre mkt 25.40. So far touched above 26.00. Anyone who has read my last several posts and who is in the know in all of that info is going to be buying today. Just wish I had more dry powder. I’m always a day late and a dollar short. You’re right Doc. It is a roadmap to a future ETF. But there ar
IONQ
eagle8 eagle8 6 minutes ago
XMaster,
I think Perk_Idaho, when he says he doesn't think it works, he means in response to the post about needing to respond to posts from our cartel here on board.
To my knowledge he's a good long .

Best to You
NWBO
ali g ali g 7 minutes ago
Top of the morning bruvs
DPLS
stockprofitter stockprofitter 13 minutes ago
Throw in some Judge Lambo signature on court case and BAMMMM!!
FNMA
kindo kindo 17 minutes ago
Seems too good to be true!
MDALF
PennyPusher786 PennyPusher786 27 minutes ago
Nearing 1 year since the last post on this board lol
VFS
PennyPusher786 PennyPusher786 28 minutes ago
I see their vehicles on the road in Toronto... No interest for VINFAST on this board aye.... since 2024
VFS
PennyPusher786 PennyPusher786 39 minutes ago
It's 8 billion now? I remember when the float used to be a few hundred million back in 2021 lol... it was my biggest reasoning to buy coupled with all their subsidiaries, PRs, communication and today I see they've finally launched VUME... Interesting. what's the float now?
TPTW
gregcod gregcod 45 minutes ago
Im buying both some PFE and IBATF this week..Pantera looks good in 12 months to be at 10X to 20X..Hope I get a price for PFE of .015..Its Monday..See what the day brings..
IBATF PFE
Konaploinks Konaploinks 49 minutes ago
North. I hope so. But they may not be ready to let this Schrödinger cat out of the bag yet. Keep your eye on IonQ.
IONQ
Seminole Red Seminole Red 1 hour ago
good race,
Investor082 Investor082 1 hour ago
LOL! Better ways to charity than flushing your money in NWBO run by lying, unethical, and inept crew. I’d give it to a brain tumor charity than executives who true up at the expense of the shareholders.

This is not a non profit or private company! ;)
NWBO
CelestialSage6 CelestialSage6 1 hour ago
Alteogen signed a contract with AstraZeneca. If Alteogen had infringed the Halozyme patent, this contract would not have been possible. Therefore, it can be indirectly confirmed that Alteogen did not infringe the Halozyme patent.

https://news.cision.com/se/astrazeneca/r/astrazeneca-en
HALO
pgsd pgsd 1 hour ago
Interesting Grok AI Anaysis of synergy of DCVax with....

5 CAR T Cell Therapies With Autoimmune Readouts in 2025
March 17, 2025

https://biospace.com/drug-development/5-car-t-cell-therapies-with-autoimmune-readouts-in-2025?utm_campaign=Newsletter%20%7C%20ClinicaSp
CABA SLE
ChangnoiPlaza ChangnoiPlaza 2 hours ago
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 2 hours ago
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 2 hours ago
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 2 hours ago
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 2 hours ago
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 2 hours ago
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 2 hours ago
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 2 hours ago
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi

Your Recent History

Delayed Upgrade Clock