
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 1.11012993566 | 79.27 | 82 | 78.88 | 2422 | 79.98778154 | FU |
4 | -1.04 | -1.2809459293 | 81.19 | 82 | 78.01 | 1810 | 80.06458658 | FU |
12 | -0.8 | -0.988264360716 | 80.95 | 87.59 | 78 | 1640 | 81.60711396 | FU |
26 | 15.35 | 23.6882716049 | 64.8 | 87.59 | 61.86 | 940 | 78.8187471 | FU |
52 | 24.17 | 43.1761343337 | 55.98 | 87.59 | 53.07 | 1869 | 62.54795482 | FU |
156 | 31.65 | 65.2577319588 | 48.5 | 87.59 | 34.95 | 2783 | 49.25939204 | FU |
260 | 30.07 | 60.0439297125 | 50.08 | 87.59 | 34.95 | 2800 | 50.23442863 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions