Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alarm.com Holdings Inc | 0HC2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.66 | 42.66 |
0HC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.66 | 42.66 | 42.66 | 42.66 | 42 | 0.00 | 0.00% |
1 Month | 42.66 | 42.66 | 42.66 | 42.66 | 31 | 0.00 | 0.00% |
3 Months | 42.66 | 42.66 | 42.66 | 42.66 | 84 | 0.00 | 0.00% |
6 Months | 42.66 | 42.66 | 42.66 | 42.66 | 76 | 0.00 | 0.00% |
1 Year | 42.66 | 42.66 | 42.66 | 42.66 | 112 | 0.00 | 0.00% |
3 Years | 42.66 | 42.66 | 42.66 | 42.66 | 137 | 0.00 | 0.00% |
5 Years | 42.66 | 42.66 | 42.66 | 42.66 | 303 | 0.00 | 0.00% |
0HC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 40 |
May 16 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 155 |
May 15 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 12 |
May 14 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 2 |
May 13 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 10 |
May 10 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 31 |
May 09 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 43 |
May 08 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 17 |
May 07 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 24 |
May 03 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 21 |
May 02 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 4 |
May 01 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 109 |
Apr 30 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 76 |
Apr 29 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 5 |
Apr 26 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
Apr 25 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 5 |
Apr 24 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 8 |
Apr 23 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 35 |
Apr 22 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |
Apr 19 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |