Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autoliv Inc | 0HJH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.85 |
0HJH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.85 | 150.85 | 150.85 | 150.85 | 145 | 0.00 | 0.00% |
1 Month | 150.85 | 150.85 | 150.85 | 150.85 | 148 | 0.00 | 0.00% |
3 Months | 150.85 | 150.85 | 150.85 | 150.85 | 237 | 0.00 | 0.00% |
6 Months | 150.85 | 150.85 | 150.85 | 150.85 | 827 | 0.00 | 0.00% |
1 Year | 150.85 | 150.85 | 150.85 | 150.85 | 722 | 0.00 | 0.00% |
3 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,694 | 0.00 | 0.00% |
5 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,600 | 0.00 | 0.00% |
0HJH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 119 |
May 23 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 425 |
May 22 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 2 |
May 21 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 33 |
May 20 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 152 |
May 17 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 139 |
May 16 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 149 |
May 15 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 51 |
May 14 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 317 |
May 13 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 16 |
May 10 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 2 |
May 09 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 2 |
May 08 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
May 07 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 126 |
May 03 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 232 |
May 02 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 252 |
May 01 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 300 |
Apr 30 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 202 |
Apr 29 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 102 |